Spot 64.62
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 6.75 | 6.38 | — | — | 58.5 | 31.8% | -0.00 | — | — | 0.01 | — |
| — | 5.55 | 6.40 | 5.97 | +1.00 | 31.4% | 59 | — | — | — | — | 0.01 | — |
| — | 5.05 | 5.55 | 5.30 | — | — | 59.5 | 31.0% | -0.00 | — | — | 0.01 | — |
| — | 4.55 | 5.00 | 4.78 | +0.99 | 30.7% | 60 | 30.7% | -0.01 | — | — | 0.01 | — |
| — | 4.00 | 4.35 | 4.17 | +0.99 | 30.4% | 60.5 | 30.4% | -0.01 | — | — | 0.03 | — |
| — | 3.55 | 3.85 | 3.70 | — | — | 61 | 30.1% | -0.02 | — | — | 0.02 | — |
| — | 3.05 | 3.35 | 3.20 | — | — | 61.5 | — | — | — | — | 0.02 | — |
| — | 2.51 | 2.88 | 2.69 | +0.97 | 29.6% | 62 | 41.1% | -0.03 | — | — | 0.01 | — |
| — | 2.05 | 2.37 | 2.21 | +0.96 | 29.2% | 62.5 | 29.2% | -0.04 | — | — | 0.02 | — |
| — | 1.39 | 1.87 | 1.63 | +0.94 | 28.7% | 63 | 28.7% | -0.06 | 0.02 | 0.01 | 0.03 | — |
| — | 1.10 | 1.40 | 1.25 | +0.90 | 27.8% | 63.5 | — | — | 0.04 | 0.02 | 0.06 | — |
| — | 0.70 | 0.87 | 0.79 | — | — | 64 | 26.7% | -0.17 | 0.12 | 0.09 | 0.15 | — |
| — | 0.34 | 0.45 | 0.40 | +0.71 | 24.7% | 64.5 | — | — | 0.29 | 0.24 | 0.35 | — |
| — | 0.16 | 0.23 | 0.20 | +0.53 | 26.1% | 65 | 26.1% | -0.47 | 0.55 | 0.44 | 0.65 | — |
| — | 0.02 | 0.05 | 0.04 | +0.24 | 27.9% | 66 | — | — | 1.40 | 1.14 | 1.65 | — |
| — | — | 0.01 | — | — | — | 67 | — | — | 2.40 | 2.16 | 2.64 | — |
| — | — | 0.23 | — | — | — | 68 | — | — | 3.38 | 3.25 | 3.50 | — |
| — | — | 0.01 | — | — | — | 69 | — | — | 4.33 | 4.15 | 4.50 | — |
| — | — | 0.42 | — | — | — | 70 | — | — | 5.33 | 5.15 | 5.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.