Spot 64.62
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.40 | 6.25 | — | — | 58.5 | — | — | — | — | 0.03 | — |
| — | 5.60 | 5.90 | 5.75 | — | — | 59 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 5.10 | 5.40 | 5.25 | — | — | 59.5 | — | — | 0.02 | 0.01 | 0.03 | — |
| — | 4.60 | 4.90 | 4.75 | — | — | 60 | 27.2% | -0.04 | 0.03 | 0.02 | 0.03 | — |
| — | 4.10 | 4.45 | 4.28 | +0.95 | 26.2% | 60.5 | 26.2% | -0.05 | 0.04 | 0.03 | 0.05 | — |
| — | 3.65 | 3.95 | 3.80 | +0.94 | 25.3% | 61 | 25.3% | -0.06 | 0.06 | 0.04 | 0.07 | — |
| — | 3.15 | 3.45 | 3.30 | +0.92 | 24.5% | 61.5 | 24.5% | -0.08 | 0.08 | 0.06 | 0.10 | — |
| — | 2.59 | 3.05 | 2.82 | +0.90 | 23.9% | 62 | 23.9% | -0.11 | 0.12 | 0.10 | 0.14 | — |
| — | 2.22 | 2.58 | 2.40 | +0.86 | 23.4% | 62.5 | 23.4% | -0.14 | 0.18 | 0.17 | 0.20 | — |
| — | 1.75 | 2.14 | 1.95 | +0.82 | 23.1% | 63 | 23.1% | -0.18 | 0.27 | 0.23 | 0.30 | — |
| — | 1.50 | 1.72 | 1.61 | +0.76 | 22.9% | 63.5 | 22.9% | -0.24 | 0.36 | 0.31 | 0.42 | — |
| — | 1.18 | 1.32 | 1.25 | +0.69 | 22.9% | 64 | 22.9% | -0.31 | 0.53 | 0.45 | 0.60 | — |
| — | 0.73 | 1.11 | 0.92 | +0.62 | 23.0% | 64.5 | 23.0% | -0.39 | 0.72 | 0.65 | 0.80 | — |
| — | 0.65 | 0.80 | 0.72 | +0.53 | 23.2% | 65 | 23.2% | -0.47 | 0.98 | 0.88 | 1.08 | — |
| — | 0.34 | 0.44 | 0.39 | +0.37 | 23.7% | 66 | 23.7% | -0.64 | 1.62 | 1.49 | 1.75 | — |
| — | 0.16 | 0.22 | 0.19 | +0.23 | 24.4% | 67 | 24.4% | -0.78 | 2.47 | 2.28 | 2.66 | — |
| — | 0.08 | 0.12 | 0.10 | +0.13 | 25.1% | 68 | 25.1% | -0.88 | 3.40 | 3.25 | 3.55 | — |
| — | 0.05 | 0.10 | 0.07 | +0.09 | 25.5% | 68.5 | 25.5% | -0.92 | 3.85 | 3.70 | 4.00 | — |
| — | 0.03 | 0.07 | 0.05 | +0.07 | 25.9% | 69 | 25.9% | -0.95 | 4.35 | 4.20 | 4.50 | — |
| — | 0.02 | 0.04 | 0.03 | +0.03 | 26.6% | 70 | 26.6% | -0.99 | 5.45 | 5.20 | 5.70 | — |
| — | — | — | — | — | — | 71 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.