Spot 64.62
· 132 contratti su 5 scadenze
· fonte ibkr
· catturata 03/09 22:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.10 | 6.70 | 6.40 | +0.94 | 25.7% | 58.5 | 25.7% | -0.08 | 0.23 | 0.01 | 0.46 | — |
| — | 5.55 | 6.20 | 5.88 | +0.93 | 25.4% | 59 | 25.4% | -0.09 | 0.24 | 0.20 | 0.29 | — |
| — | 5.10 | 5.80 | 5.45 | +0.91 | 25.2% | 59.5 | 25.2% | -0.11 | 0.36 | 0.24 | 0.49 | — |
| — | 4.80 | 5.15 | 4.97 | +0.90 | 25.0% | 60 | 25.0% | -0.13 | 0.34 | 0.29 | 0.40 | — |
| — | 4.20 | 4.90 | 4.55 | +0.87 | 24.8% | 60.5 | 24.8% | -0.16 | 0.44 | 0.37 | 0.51 | — |
| — | 3.80 | 4.30 | 4.05 | +0.85 | 24.6% | 61 | 24.6% | -0.18 | 0.53 | 0.46 | 0.60 | — |
| — | 3.40 | 3.90 | 3.65 | +0.82 | 24.5% | 61.5 | 24.5% | -0.21 | 0.65 | 0.57 | 0.72 | — |
| — | 3.10 | 3.65 | 3.38 | +0.78 | 24.4% | 62 | 24.4% | -0.25 | 0.76 | 0.64 | 0.87 | — |
| — | 2.75 | 3.20 | 2.98 | +0.74 | 24.3% | 62.5 | 24.3% | -0.28 | 0.89 | 0.77 | 1.00 | — |
| — | 2.38 | 2.83 | 2.60 | +0.70 | 24.3% | 63 | 24.3% | -0.32 | 1.14 | 1.03 | 1.24 | — |
| — | 2.01 | 2.50 | 2.25 | — | — | 63.5 | 24.2% | -0.37 | 1.30 | 1.03 | 1.57 | — |
| — | 1.77 | 2.30 | 2.04 | +0.62 | 24.2% | 64 | 24.2% | -0.41 | 1.44 | 1.25 | 1.62 | — |
| — | 1.51 | 2.04 | 1.77 | +0.57 | 24.3% | 64.5 | 24.3% | -0.45 | 1.88 | 1.69 | 2.06 | — |
| — | 1.29 | 1.71 | 1.50 | +0.53 | 24.3% | 65 | 24.3% | -0.50 | 2.04 | 1.87 | 2.20 | — |
| — | 1.07 | 1.60 | 1.33 | — | — | 65.5 | 24.4% | -0.54 | 2.35 | 2.06 | 2.64 | — |
| — | 1.06 | 1.41 | 1.24 | +0.43 | 24.5% | 66 | 24.5% | -0.58 | 2.68 | 2.56 | 2.80 | — |
| — | 0.72 | 1.20 | 0.96 | +0.39 | 24.7% | 66.5 | 24.7% | -0.62 | 3.02 | 2.89 | 3.15 | — |
| — | 0.77 | 0.96 | 0.86 | +0.35 | 24.8% | 67 | 24.8% | -0.66 | 3.45 | 3.20 | 3.70 | — |
| — | 0.40 | 0.72 | 0.56 | +0.28 | 25.2% | 68 | 25.2% | -0.73 | 4.25 | 4.00 | 4.50 | — |
| — | 0.45 | 0.63 | 0.54 | +0.25 | 25.5% | 68.5 | 25.5% | -0.77 | 4.65 | 4.40 | 4.90 | — |
| — | 0.23 | 0.69 | 0.46 | +0.22 | 25.7% | 69 | 25.7% | -0.79 | 5.03 | 4.85 | 5.20 | — |
| — | 0.30 | 0.42 | 0.36 | +0.17 | 26.3% | 70 | 26.3% | -0.84 | 5.95 | 5.70 | 6.20 | — |
| — | — | — | — | — | — | 71 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.