Spot 64.77
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 8.50 | 6.88 | +0.99 | 36.8% | 58.5 | 36.8% | -0.01 | — | — | 0.98 | — |
| — | 4.50 | 8.00 | 6.25 | +0.99 | 36.2% | 59 | 36.2% | -0.01 | — | — | 1.08 | — |
| — | 4.90 | 5.70 | 5.30 | +0.98 | 35.6% | 59.5 | 35.6% | -0.02 | — | — | 2.13 | — |
| — | 4.40 | 7.00 | 5.70 | +0.97 | 34.8% | 60 | 34.8% | -0.03 | — | — | 0.05 | — |
| — | 2.65 | 5.70 | 4.17 | +0.96 | 33.9% | 60.5 | 33.9% | -0.04 | — | — | 0.43 | — |
| — | 2.75 | 5.25 | 4.00 | +0.94 | 33.0% | 61 | 33.0% | -0.06 | — | — | 1.07 | — |
| — | 3.10 | 3.70 | 3.40 | +0.90 | 32.2% | 61.5 | 32.2% | -0.10 | — | — | 0.64 | — |
| — | 1.92 | 3.30 | 2.61 | +0.86 | 31.2% | 62 | 31.2% | -0.14 | — | — | 0.05 | — |
| — | 1.51 | 3.00 | 2.25 | +0.80 | 30.2% | 62.5 | 30.2% | -0.20 | — | — | 0.58 | — |
| — | 1.56 | 2.30 | 1.93 | +0.72 | 29.2% | 63 | 29.2% | -0.28 | 0.16 | 0.07 | 0.25 | — |
| — | 0.81 | 2.19 | 1.50 | +0.63 | 28.5% | 63.5 | 28.5% | -0.37 | 0.16 | 0.05 | 0.27 | — |
| — | 0.94 | 1.30 | 1.12 | +0.53 | 28.2% | 64 | 28.2% | -0.47 | 0.29 | 0.08 | 0.50 | — |
| — | 0.47 | 0.90 | 0.69 | +0.43 | 28.3% | 64.5 | 28.3% | -0.58 | — | — | 0.64 | — |
| — | 0.52 | 0.70 | 0.61 | +0.33 | 28.6% | 65 | 28.6% | -0.68 | 0.91 | 0.55 | 1.27 | — |
| — | 0.16 | 0.27 | 0.21 | +0.18 | 29.4% | 66 | 29.4% | -0.83 | 1.70 | 1.25 | 2.15 | — |
| — | — | 0.20 | — | +0.09 | 30.2% | 67 | 30.2% | -0.92 | 2.20 | 1.20 | 3.20 | — |
| — | 0.02 | 0.05 | 0.04 | +0.04 | 30.7% | 68 | 30.7% | -0.97 | 3.92 | 2.65 | 5.20 | — |
| — | — | 0.04 | — | +0.03 | 30.7% | 68.5 | 30.7% | -0.98 | 3.96 | 2.71 | 5.20 | — |
| — | — | 0.84 | — | +0.02 | 30.7% | 69 | 30.7% | -0.99 | 4.45 | 3.60 | 5.30 | — |
| — | — | 0.20 | — | +0.01 | 30.8% | 70 | 30.8% | -1.00 | 5.08 | 3.00 | 7.15 | — |
| — | — | 1.35 | — | +0.00 | 30.8% | 71 | 30.8% | -1.00 | 6.20 | 4.25 | 8.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.