Spot 64.77
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 7.40 | 6.55 | +0.95 | 33.0% | 58.5 | 33.0% | -0.05 | — | — | 0.90 | — |
| — | 5.65 | 6.25 | 5.95 | +0.94 | 32.4% | 59 | 32.4% | -0.06 | — | — | 0.75 | — |
| — | 4.20 | 7.60 | 5.90 | +0.93 | 31.6% | 59.5 | 31.6% | -0.07 | 0.17 | 0.02 | 0.31 | — |
| — | 4.55 | 5.20 | 4.88 | +0.91 | 30.8% | 60 | 30.8% | -0.09 | 0.12 | 0.05 | 0.18 | — |
| — | 3.40 | 5.90 | 4.65 | +0.89 | 30.0% | 60.5 | — | — | — | — | 0.70 | — |
| — | 3.65 | 4.40 | 4.03 | +0.86 | 29.2% | 61 | — | — | 0.36 | 0.12 | 0.60 | — |
| — | 2.49 | 4.70 | 3.60 | — | — | 61.5 | — | — | 0.20 | 0.06 | 0.35 | — |
| — | 2.11 | 3.80 | 2.96 | — | — | 62 | 28.0% | -0.23 | 0.28 | 0.17 | 0.38 | — |
| — | 2.18 | 2.80 | 2.49 | — | — | 62.5 | 27.7% | -0.28 | 0.48 | 0.21 | 0.75 | — |
| — | 2.09 | 2.50 | 2.29 | — | — | 63 | 27.5% | -0.34 | 0.39 | 0.17 | 0.61 | — |
| — | 1.59 | 2.69 | 2.14 | +0.60 | 27.4% | 63.5 | 27.4% | -0.40 | 0.67 | 0.29 | 1.05 | — |
| — | 1.42 | 1.82 | 1.62 | +0.53 | 27.4% | 64 | 27.4% | -0.47 | 0.80 | 0.70 | 0.90 | — |
| — | 0.92 | 1.84 | 1.38 | +0.46 | 27.4% | 64.5 | 27.4% | -0.54 | 1.16 | 0.86 | 1.46 | — |
| — | 1.05 | 1.20 | 1.12 | +0.40 | 27.4% | 65 | 27.4% | -0.61 | 1.69 | 1.07 | 2.30 | — |
| — | 0.43 | 0.85 | 0.64 | +0.28 | 27.4% | 66 | 27.4% | -0.73 | 1.93 | 1.72 | 2.13 | — |
| — | 0.15 | 0.48 | 0.32 | +0.19 | 27.4% | 67 | 27.4% | -0.83 | 2.46 | 1.82 | 3.10 | — |
| — | 0.15 | 0.65 | 0.40 | +0.15 | 27.5% | 67.5 | 27.5% | -0.86 | 2.96 | 1.82 | 4.10 | — |
| — | 0.15 | 0.28 | 0.21 | +0.12 | 27.6% | 68 | 27.6% | -0.89 | 3.40 | 3.00 | 3.80 | — |
| — | — | 0.64 | — | +0.07 | 28.1% | 69 | 28.1% | -0.94 | 4.78 | 3.85 | 5.70 | — |
| — | 0.05 | 0.10 | 0.07 | +0.04 | 28.8% | 70 | 28.8% | -0.98 | 5.28 | 4.85 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.