Spot 65.32
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.20 | 6.50 | 6.35 | +1.00 | 36.4% | 59 | 36.4% | -0.00 | — | — | 0.02 | — |
| — | 5.55 | 6.00 | 5.78 | +1.00 | 36.1% | 59.5 | 36.1% | -0.00 | — | — | 0.02 | — |
| — | 5.20 | 5.50 | 5.35 | +0.99 | 35.7% | 60 | 35.7% | -0.01 | — | — | 0.02 | — |
| — | 4.70 | 5.05 | 4.88 | — | — | 60.5 | — | — | — | — | 0.03 | — |
| — | 4.20 | 4.50 | 4.35 | — | — | 61 | 34.8% | -0.02 | — | — | 0.04 | — |
| — | 3.70 | 4.05 | 3.88 | +0.97 | 34.4% | 61.5 | 34.4% | -0.03 | — | — | 0.02 | — |
| — | 3.20 | 3.50 | 3.35 | +0.94 | 33.9% | 62 | 33.9% | -0.06 | — | — | 0.03 | — |
| — | 2.59 | 3.00 | 2.79 | +0.92 | 33.2% | 62.5 | 33.2% | -0.09 | 0.02 | 0.01 | 0.03 | — |
| — | 2.22 | 2.51 | 2.37 | +0.86 | 32.4% | 63 | 32.4% | -0.14 | 0.04 | 0.03 | 0.05 | — |
| — | 1.79 | 2.03 | 1.91 | +0.79 | 31.5% | 63.5 | 31.5% | -0.21 | 0.07 | 0.05 | 0.09 | — |
| — | 1.22 | 1.57 | 1.40 | +0.69 | 30.4% | 64 | 30.4% | -0.31 | 0.13 | 0.10 | 0.16 | — |
| — | 0.86 | 1.15 | 1.00 | +0.58 | 29.2% | 64.5 | 29.2% | -0.42 | 0.30 | 0.18 | 0.43 | — |
| — | 0.62 | 0.75 | 0.69 | +0.45 | 28.2% | 65 | 28.2% | -0.55 | 0.41 | 0.32 | 0.50 | — |
| — | 0.22 | 0.28 | 0.25 | +0.25 | 27.4% | 66 | 27.4% | -0.76 | 0.97 | 0.84 | 1.11 | — |
| — | 0.06 | 0.11 | 0.09 | +0.11 | 28.1% | 67 | 28.1% | -0.89 | 1.72 | 1.45 | 1.98 | — |
| — | 0.01 | 0.04 | 0.03 | +0.04 | 29.3% | 68 | 29.3% | -0.96 | 2.77 | 2.56 | 2.98 | — |
| — | — | 0.04 | — | +0.03 | 29.7% | 68.5 | 29.7% | -0.98 | 3.20 | 3.05 | 3.35 | — |
| — | — | 0.04 | — | +0.02 | 30.1% | 69 | 30.1% | -0.99 | 3.70 | 3.55 | 3.85 | — |
| — | — | 0.03 | — | +0.00 | 30.4% | 70 | 30.4% | -1.00 | 4.67 | 4.50 | 4.85 | — |
| — | — | 0.03 | — | +0.00 | 30.6% | 71 | 30.6% | -1.00 | 5.70 | 5.55 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.