Spot 65.32
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 09/09 22:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.25 | 6.60 | 6.42 | +0.96 | 35.4% | 59 | 35.4% | -0.04 | 0.04 | 0.02 | 0.05 | — |
| — | 5.80 | 6.10 | 5.95 | +0.96 | 34.0% | 59.5 | 34.0% | -0.04 | 0.04 | 0.02 | 0.07 | — |
| — | 5.25 | 5.60 | 5.42 | +0.95 | 32.8% | 60 | 32.8% | -0.05 | 0.07 | 0.05 | 0.09 | — |
| — | 4.80 | 5.10 | 4.95 | +0.93 | 31.6% | 60.5 | 31.6% | -0.07 | 0.07 | 0.05 | 0.09 | — |
| — | 4.35 | 4.65 | 4.50 | +0.91 | 30.5% | 61 | 30.5% | -0.09 | 0.09 | 0.07 | 0.11 | — |
| — | 3.75 | 4.15 | 3.95 | +0.88 | 29.6% | 61.5 | 29.6% | -0.12 | 0.12 | 0.10 | 0.14 | — |
| — | 3.40 | 3.70 | 3.55 | +0.85 | 28.8% | 62 | 28.8% | -0.15 | 0.15 | 0.13 | 0.17 | — |
| — | 3.00 | 3.30 | 3.15 | +0.81 | 28.2% | 62.5 | 28.2% | -0.19 | 0.23 | 0.20 | 0.25 | — |
| — | 2.45 | 2.81 | 2.63 | +0.76 | 27.7% | 63 | 27.7% | -0.24 | 0.30 | 0.27 | 0.33 | — |
| — | 2.05 | 2.40 | 2.23 | +0.69 | 27.4% | 63.5 | 27.4% | -0.31 | 0.40 | 0.37 | 0.43 | — |
| — | 1.72 | 2.02 | 1.87 | +0.63 | 27.2% | 64 | 27.2% | -0.37 | 0.56 | 0.51 | 0.62 | — |
| — | 1.46 | 1.66 | 1.56 | +0.56 | 27.0% | 64.5 | 27.0% | -0.44 | 0.68 | 0.61 | 0.75 | — |
| — | 1.24 | 1.36 | 1.30 | +0.49 | 27.0% | 65 | 27.0% | -0.52 | 0.90 | 0.84 | 0.95 | — |
| — | 0.80 | 0.86 | 0.83 | +0.35 | 27.0% | 66 | 27.0% | -0.65 | 1.40 | 1.34 | 1.46 | — |
| — | 0.44 | 0.52 | 0.48 | +0.24 | 27.2% | 67 | 27.2% | -0.77 | 2.10 | 1.98 | 2.21 | — |
| — | 0.33 | 0.40 | 0.36 | +0.20 | 27.3% | 67.5 | 27.3% | -0.81 | 2.50 | 2.35 | 2.65 | — |
| — | 0.25 | 0.31 | 0.28 | +0.16 | 27.4% | 68 | 27.4% | -0.85 | 2.92 | 2.79 | 3.05 | — |
| — | 0.13 | 0.18 | 0.15 | +0.10 | 27.5% | 69 | 27.5% | -0.91 | 3.77 | 3.60 | 3.95 | — |
| — | 0.07 | 0.11 | 0.09 | +0.06 | 27.6% | 70 | 27.6% | -0.95 | 4.72 | 4.55 | 4.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.