Spot 64.84
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 9.00 | 6.70 | +1.00 | 51.3% | 58.5 | 51.3% | -0.00 | — | — | 0.02 | — |
| — | 4.65 | 7.85 | 6.25 | +1.00 | 49.6% | 59 | 49.6% | -0.00 | — | — | 0.02 | — |
| — | 3.95 | 7.50 | 5.72 | +1.00 | 48.0% | 59.5 | 48.0% | -0.00 | — | — | 0.02 | — |
| — | 3.75 | 6.30 | 5.03 | +1.00 | 46.6% | 60 | 46.6% | -0.00 | — | — | 0.01 | — |
| — | 3.35 | 5.40 | 4.38 | +1.00 | 45.2% | 60.5 | 45.2% | -0.00 | — | — | 0.02 | — |
| — | 2.65 | 4.85 | 3.75 | +1.00 | 43.9% | 61 | 43.9% | -0.00 | — | — | 0.01 | — |
| — | 2.07 | 5.60 | 3.83 | +0.99 | 42.4% | 61.5 | 42.4% | -0.01 | — | — | 0.01 | — |
| — | 2.20 | 5.00 | 3.60 | +0.98 | 40.4% | 62 | 40.4% | -0.02 | — | — | 0.01 | — |
| — | 0.60 | 4.80 | 2.70 | +0.97 | 37.6% | 62.5 | 37.6% | -0.03 | — | — | 2.14 | — |
| — | 1.05 | 2.91 | 1.98 | +0.94 | 34.1% | 63 | 34.1% | -0.06 | 0.03 | 0.02 | 0.04 | — |
| — | 1.10 | 1.68 | 1.39 | +0.90 | 31.1% | 63.5 | 31.1% | -0.10 | 0.17 | 0.04 | 0.30 | — |
| — | 0.20 | 5.00 | 2.60 | +0.83 | 29.2% | 64 | 29.2% | -0.17 | 0.29 | 0.10 | 0.49 | — |
| — | 0.43 | 0.80 | 0.61 | +0.74 | 28.7% | 64.5 | 28.7% | -0.26 | 0.21 | 0.19 | 0.24 | — |
| — | 0.25 | 0.45 | 0.35 | +0.61 | 29.8% | 65 | 29.8% | -0.39 | 0.50 | 0.20 | 0.80 | — |
| — | 0.11 | 0.14 | 0.12 | +0.31 | 35.4% | 66 | 35.4% | -0.69 | 0.95 | 0.45 | 1.45 | — |
| — | 0.02 | 0.04 | 0.03 | +0.11 | 35.7% | 67 | 35.7% | -0.89 | 2.12 | 0.45 | 3.80 | — |
| — | — | 0.09 | — | +0.03 | 35.3% | 68 | 35.3% | -0.97 | 2.69 | 0.97 | 4.40 | — |
| — | — | 0.02 | — | +0.02 | 35.2% | 68.5 | 35.2% | -0.99 | 2.96 | 1.08 | 4.85 | 0 |
| 1,127 | — | 0.03 | — | +0.01 | 35.1% | 69 | 35.1% | -1.00 | 4.22 | 1.95 | 6.50 | 0 |
| 359 | — | 0.15 | — | +0.00 | 35.4% | 70 | 35.4% | -1.00 | 4.89 | 2.54 | 7.25 | 0 |
| 30 | — | 0.01 | — | +0.00 | 36.0% | 71 | 36.0% | -1.00 | 7.12 | 5.75 | 8.50 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.