Spot 64.84
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 10/09 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| 8 | 5.20 | 8.70 | 6.95 | +0.97 | 38.5% | 58.5 | 38.5% | -0.03 | 1.09 | 0.03 | 2.16 | 33 |
| 8,703 | 5.30 | 7.60 | 6.45 | +0.97 | 37.1% | 59 | 37.1% | -0.03 | — | — | 0.26 | 49,627 |
| 18 | 4.25 | 7.90 | 6.08 | +0.96 | 35.7% | 59.5 | 35.7% | -0.04 | 0.31 | 0.02 | 0.60 | 238 |
| — | 4.80 | 5.50 | 5.15 | +0.95 | 34.5% | 60 | 34.5% | -0.05 | 0.07 | 0.05 | 0.08 | — |
| — | 3.25 | 5.55 | 4.40 | +0.94 | 33.3% | 60.5 | 33.3% | -0.06 | — | — | 0.30 | — |
| — | 3.50 | 4.95 | 4.22 | +0.93 | 32.3% | 61 | 32.3% | -0.07 | 0.33 | 0.06 | 0.59 | — |
| — | 2.25 | 5.70 | 3.98 | +0.91 | 31.4% | 61.5 | 31.4% | -0.09 | — | — | 0.66 | 1,983 |
| — | 1.18 | 5.50 | 3.34 | +0.89 | 30.5% | 62 | 30.5% | -0.12 | 0.18 | 0.01 | 0.35 | — |
| — | 2.30 | 3.45 | 2.88 | +0.85 | 29.8% | 62.5 | 29.8% | -0.15 | 0.26 | 0.17 | 0.34 | — |
| — | 1.82 | 3.25 | 2.54 | +0.81 | 29.3% | 63 | 29.3% | -0.19 | 0.34 | 0.18 | 0.49 | — |
| — | 1.25 | 2.71 | 1.98 | +0.76 | 28.8% | 63.5 | 28.8% | -0.24 | 0.70 | 0.31 | 1.09 | — |
| — | 0.50 | 2.15 | 1.32 | +0.70 | 28.4% | 64 | 28.4% | -0.30 | 0.65 | 0.55 | 0.75 | — |
| — | 0.95 | 1.82 | 1.39 | +0.63 | 28.1% | 64.5 | 28.1% | -0.37 | 0.85 | 0.70 | 1.00 | — |
| — | 1.00 | 1.22 | 1.11 | +0.57 | 27.9% | 65 | 27.9% | -0.43 | 1.02 | 0.75 | 1.29 | — |
| — | 0.53 | 0.74 | 0.64 | +0.42 | 28.0% | 66 | 28.0% | -0.58 | 1.76 | 1.51 | 2.02 | — |
| — | 0.15 | 0.50 | 0.33 | +0.29 | 28.6% | 67 | 28.6% | -0.72 | 2.19 | 1.42 | 2.96 | — |
| — | 0.10 | 0.55 | 0.33 | +0.23 | 29.0% | 67.5 | 29.0% | -0.78 | 3.00 | 2.25 | 3.75 | — |
| — | 0.15 | 0.27 | 0.21 | +0.18 | 29.4% | 68 | 29.4% | -0.83 | 3.38 | 2.65 | 4.10 | — |
| — | — | 0.32 | — | +0.11 | 30.0% | 69 | 30.0% | -0.90 | 4.12 | 1.99 | 6.25 | — |
| — | 0.05 | 0.10 | 0.07 | +0.06 | 29.6% | 70 | 29.6% | -0.95 | 5.17 | 3.90 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.