Spot 65.11
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.05 | 6.35 | 6.20 | +0.96 | 35.1% | 59 | 35.1% | -0.04 | 0.03 | 0.01 | 0.04 | — |
| — | 5.55 | 5.85 | 5.70 | +0.96 | 34.2% | 59.5 | 34.2% | -0.04 | 0.13 | 0.02 | 0.24 | — |
| — | 5.05 | 5.35 | 5.20 | +0.94 | 33.2% | 60 | 33.2% | -0.06 | 0.04 | 0.02 | 0.05 | — |
| — | 4.55 | 4.95 | 4.75 | +0.93 | 32.2% | 60.5 | 32.2% | -0.07 | 0.05 | 0.03 | 0.07 | — |
| — | 4.05 | 4.40 | 4.22 | +0.91 | 31.2% | 61 | 31.2% | -0.09 | 0.07 | 0.05 | 0.08 | — |
| — | 3.60 | 3.90 | 3.75 | +0.89 | 30.1% | 61.5 | 30.1% | -0.11 | 0.09 | 0.08 | 0.10 | — |
| — | 3.15 | 3.45 | 3.30 | +0.86 | 29.2% | 62 | 29.2% | -0.14 | 0.12 | 0.10 | 0.15 | — |
| — | 2.64 | 3.05 | 2.85 | +0.82 | 28.2% | 62.5 | 28.2% | -0.18 | 0.17 | 0.15 | 0.20 | — |
| — | 2.28 | 2.62 | 2.45 | +0.77 | 27.4% | 63 | 27.4% | -0.23 | 0.24 | 0.21 | 0.28 | — |
| — | 1.86 | 2.19 | 2.02 | +0.71 | 26.8% | 63.5 | 26.8% | -0.29 | 0.34 | 0.30 | 0.38 | — |
| — | 1.48 | 1.77 | 1.62 | +0.65 | 26.3% | 64 | 26.3% | -0.35 | 0.43 | 0.38 | 0.48 | — |
| — | 1.16 | 1.46 | 1.31 | +0.58 | 25.9% | 64.5 | 25.9% | -0.42 | 0.62 | 0.53 | 0.72 | — |
| — | 0.90 | 1.14 | 1.02 | +0.51 | 25.8% | 65 | 25.8% | -0.50 | 0.83 | 0.75 | 0.91 | — |
| — | 0.52 | 0.59 | 0.56 | +0.36 | 26.0% | 66 | 26.0% | -0.64 | 1.38 | 1.23 | 1.53 | — |
| — | 0.25 | 0.32 | 0.28 | +0.25 | 26.7% | 67 | 26.7% | -0.76 | 2.15 | 1.98 | 2.31 | — |
| — | 0.16 | 0.24 | 0.20 | +0.20 | 27.3% | 67.5 | 27.3% | -0.81 | 2.52 | 2.37 | 2.68 | — |
| — | 0.13 | 0.18 | 0.15 | +0.16 | 27.8% | 68 | 27.8% | -0.85 | 2.96 | 2.76 | 3.15 | — |
| — | 0.06 | 0.09 | 0.07 | +0.09 | 28.7% | 69 | 28.7% | -0.92 | 4.03 | 3.80 | 4.25 | — |
| — | 0.04 | 0.06 | 0.05 | +0.05 | 29.1% | 70 | 29.1% | -0.96 | 4.90 | 4.70 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.