Spot 65.11
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.00 | 6.35 | 6.17 | +0.95 | 29.5% | 59 | 29.5% | -0.07 | — | — | 0.09 | — |
| — | 5.55 | 5.85 | 5.70 | +0.94 | 28.9% | 59.5 | 28.9% | -0.09 | 0.10 | 0.09 | 0.12 | — |
| — | 4.90 | 5.40 | 5.15 | +0.93 | 28.3% | 60 | 28.3% | -0.11 | 0.14 | 0.11 | 0.16 | — |
| — | 4.55 | 4.90 | 4.72 | +0.91 | 27.8% | 60.5 | 27.8% | -0.13 | 0.18 | 0.15 | 0.21 | — |
| — | 4.10 | 4.40 | 4.25 | +0.88 | 27.3% | 61 | 27.3% | -0.16 | 0.23 | 0.19 | 0.26 | — |
| — | 3.65 | 3.95 | 3.80 | +0.85 | 26.9% | 61.5 | 26.9% | -0.19 | 0.29 | 0.26 | 0.33 | — |
| — | 3.20 | 3.50 | 3.35 | +0.82 | 26.5% | 62 | 26.5% | -0.22 | 0.37 | 0.33 | 0.41 | — |
| — | 2.82 | 3.10 | 2.96 | +0.78 | 26.2% | 62.5 | 26.2% | -0.27 | 0.47 | 0.43 | 0.52 | — |
| — | 2.42 | 2.81 | 2.62 | +0.73 | 25.9% | 63 | 25.9% | -0.31 | 0.58 | 0.51 | 0.65 | — |
| — | 2.07 | 2.37 | 2.22 | +0.68 | 25.7% | 63.5 | 25.7% | -0.36 | 0.73 | 0.65 | 0.81 | — |
| — | 1.74 | 2.03 | 1.89 | +0.62 | 25.5% | 64 | 25.5% | -0.41 | 0.92 | 0.83 | 1.00 | — |
| — | 1.18 | 1.32 | 1.25 | +0.50 | 25.4% | 65 | 25.4% | -0.53 | 1.40 | 1.33 | 1.47 | — |
| — | 0.79 | 0.89 | 0.84 | +0.39 | 25.4% | 66 | 25.4% | -0.64 | 1.97 | 1.87 | 2.07 | — |
| — | 0.48 | 0.57 | 0.53 | +0.28 | 25.7% | 67 | 25.7% | -0.73 | 2.73 | 2.48 | 2.99 | — |
| — | 0.29 | 0.34 | 0.32 | +0.20 | 26.3% | 68 | 26.3% | -0.81 | 3.55 | 3.40 | 3.70 | — |
| — | 0.22 | 0.28 | 0.25 | +0.17 | 26.6% | 68.5 | 26.6% | -0.84 | 4.03 | 3.80 | 4.25 | — |
| — | 0.18 | 0.21 | 0.20 | +0.14 | 27.0% | 69 | 27.0% | -0.87 | 4.42 | 4.25 | 4.60 | — |
| — | 0.10 | 0.15 | 0.12 | +0.10 | 27.8% | 70 | 27.8% | -0.91 | 5.28 | 5.05 | 5.50 | — |
| — | 0.06 | 0.11 | 0.09 | +0.07 | 28.9% | 71 | 28.9% | -0.94 | 6.25 | 6.05 | 6.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.