Spot 65.11
· 138 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 22:28 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.95 | 6.45 | 6.20 | +0.92 | 27.6% | 59 | 27.6% | -0.11 | 0.27 | 0.23 | 0.30 | — |
| — | 5.60 | 6.05 | 5.83 | +0.90 | 27.3% | 59.5 | 27.3% | -0.13 | 0.31 | 0.26 | 0.36 | — |
| — | 5.05 | 5.55 | 5.30 | +0.88 | 27.0% | 60 | 27.0% | -0.15 | 0.36 | 0.31 | 0.42 | — |
| — | 4.60 | 5.30 | 4.95 | +0.85 | 26.7% | 60.5 | 26.7% | -0.18 | 0.45 | 0.41 | 0.49 | — |
| — | 4.15 | 4.70 | 4.42 | +0.82 | 26.5% | 61 | 26.5% | -0.21 | 0.53 | 0.47 | 0.59 | — |
| — | 3.85 | 4.25 | 4.05 | +0.79 | 26.3% | 61.5 | 26.3% | -0.24 | 0.64 | 0.57 | 0.70 | — |
| — | 3.40 | 3.90 | 3.65 | +0.75 | 26.2% | 62 | 26.2% | -0.27 | 0.81 | 0.64 | 0.99 | — |
| — | 3.10 | 3.45 | 3.27 | +0.71 | 26.1% | 62.5 | 26.1% | -0.31 | 0.98 | 0.83 | 1.13 | — |
| — | 2.69 | 3.15 | 2.92 | +0.67 | 26.0% | 63 | 26.0% | -0.35 | 0.99 | 0.88 | 1.11 | — |
| — | 2.46 | 2.78 | 2.62 | +0.63 | 25.9% | 63.5 | 25.9% | -0.39 | 1.22 | 1.14 | 1.30 | — |
| — | 2.20 | 2.57 | 2.38 | +0.59 | 25.8% | 64 | 25.8% | -0.43 | 1.39 | 1.26 | 1.51 | — |
| — | 1.83 | 2.19 | 2.01 | +0.54 | 25.8% | 64.5 | 25.8% | -0.47 | 1.71 | 1.49 | 1.92 | — |
| — | 1.56 | 2.04 | 1.80 | +0.50 | 25.8% | 65 | 25.8% | -0.51 | 1.96 | 1.74 | 2.17 | — |
| — | 1.33 | 1.74 | 1.53 | +0.46 | 25.9% | 65.5 | 25.9% | -0.55 | 2.19 | 1.92 | 2.46 | — |
| — | 1.18 | 1.53 | 1.35 | +0.42 | 25.9% | 66 | 25.9% | -0.59 | 2.48 | 2.21 | 2.76 | — |
| — | 0.94 | 1.27 | 1.10 | +0.38 | 26.0% | 66.5 | 26.0% | -0.63 | 2.71 | 2.52 | 2.89 | — |
| — | 0.97 | 1.18 | 1.07 | +0.34 | 26.1% | 67 | 26.1% | -0.67 | 3.08 | 2.85 | 3.30 | — |
| — | 0.82 | 0.95 | 0.89 | +0.31 | 26.2% | 67.5 | 26.2% | -0.70 | 3.48 | 3.30 | 3.65 | — |
| — | 0.51 | 0.87 | 0.69 | +0.28 | 26.3% | 68 | 26.3% | -0.74 | 3.88 | 3.55 | 4.20 | — |
| — | 0.41 | 0.76 | 0.58 | +0.25 | 26.4% | 68.5 | 26.4% | -0.77 | 4.28 | 4.10 | 4.45 | — |
| — | 0.50 | 0.67 | 0.58 | +0.22 | 26.6% | 69 | 26.6% | -0.79 | 4.72 | 4.50 | 4.95 | — |
| — | 0.35 | 0.64 | 0.49 | +0.17 | 27.0% | 70 | 27.0% | -0.84 | 5.62 | 5.35 | 5.90 | — |
| — | 0.20 | 0.34 | 0.27 | +0.13 | 27.4% | 71 | 27.4% | -0.88 | 6.45 | 6.25 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.