Spot 64.69
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 13.50 | 12.80 | +1.00 | 57.4% | 52 | 57.4% | -0.00 | — | — | 0.54 | — |
| — | 11.75 | 12.50 | 12.12 | +1.00 | 56.9% | 52.5 | 56.9% | -0.00 | — | — | 0.01 | — |
| — | 11.15 | 12.05 | 11.60 | +1.00 | 56.3% | 53 | 56.3% | -0.00 | — | — | 0.23 | — |
| — | 10.15 | 10.95 | 10.55 | +1.00 | 55.3% | 54 | 55.3% | -0.00 | — | — | 0.05 | — |
| — | 9.25 | 10.05 | 9.65 | +1.00 | 54.3% | 55 | 54.3% | -0.00 | — | — | 0.02 | — |
| — | 8.20 | 8.90 | 8.55 | +1.00 | 53.1% | 56 | 53.1% | -0.00 | — | — | 0.03 | — |
| — | 7.25 | 8.05 | 7.65 | +0.99 | 51.6% | 57 | 51.6% | -0.01 | 0.01 | 0.01 | 0.02 | — |
| — | 6.75 | 7.40 | 7.08 | +0.99 | 50.6% | 57.5 | 50.6% | -0.01 | — | — | 0.04 | — |
| — | 6.25 | 7.00 | 6.62 | +0.99 | 49.4% | 58 | 49.4% | -0.01 | — | — | 0.34 | — |
| — | 5.75 | 6.45 | 6.10 | +0.98 | 48.0% | 58.5 | 48.0% | -0.02 | — | — | 0.23 | — |
| — | 5.25 | 6.05 | 5.65 | +0.98 | 46.5% | 59 | 46.5% | -0.02 | — | — | 0.07 | — |
| — | 4.75 | 5.45 | 5.10 | +0.97 | 44.8% | 59.5 | 44.8% | -0.03 | — | — | 0.06 | — |
| — | 4.30 | 5.10 | 4.70 | +0.96 | 43.0% | 60 | 43.0% | -0.04 | 0.06 | 0.04 | 0.07 | — |
| — | 3.80 | 4.60 | 4.20 | +0.96 | 41.2% | 60.5 | 41.2% | -0.04 | 0.06 | 0.03 | 0.08 | — |
| — | 3.30 | 4.00 | 3.65 | +0.94 | 39.5% | 61 | 39.5% | -0.06 | 0.07 | 0.04 | 0.10 | — |
| — | 2.85 | 3.55 | 3.20 | +0.92 | 37.9% | 61.5 | 37.9% | -0.08 | 0.07 | 0.01 | 0.14 | — |
| — | 2.42 | 3.05 | 2.73 | +0.90 | 36.3% | 62 | 36.3% | -0.10 | 0.12 | 0.06 | 0.17 | — |
| — | 2.08 | 2.70 | 2.39 | +0.87 | 34.9% | 62.5 | 34.9% | -0.13 | 0.15 | 0.08 | 0.22 | — |
| — | 1.59 | 2.27 | 1.93 | +0.82 | 33.6% | 63 | 33.6% | -0.18 | 0.28 | 0.22 | 0.33 | — |
| — | 1.23 | 1.90 | 1.56 | +0.77 | 32.5% | 63.5 | 32.5% | -0.23 | 0.37 | 0.21 | 0.53 | — |
| — | 1.14 | 1.46 | 1.30 | +0.70 | 31.7% | 64 | 31.7% | -0.30 | 0.50 | 0.45 | 0.55 | — |
| — | 0.61 | 1.45 | 1.03 | +0.62 | 31.1% | 64.5 | 31.1% | -0.38 | 0.75 | 0.67 | 0.83 | — |
| — | 0.68 | 0.72 | 0.70 | +0.54 | 30.8% | 65 | 30.8% | -0.46 | 0.99 | 0.70 | 1.28 | — |
| — | 0.31 | 0.51 | 0.41 | +0.36 | 30.8% | 66 | 30.8% | -0.64 | 1.69 | 1.50 | 1.88 | — |
| — | 0.15 | 0.25 | 0.20 | +0.22 | 31.5% | 67 | 31.5% | -0.78 | 2.52 | 2.19 | 2.85 | — |
| — | 0.06 | 0.29 | 0.17 | +0.17 | 32.0% | 67.5 | 32.0% | -0.84 | 3.00 | 2.59 | 3.40 | — |
| — | 0.05 | 0.09 | 0.07 | +0.13 | 32.5% | 68 | 32.5% | -0.88 | 3.55 | 3.20 | 3.90 | — |
| — | 0.03 | 0.13 | 0.08 | — | — | 68.5 | — | — | 3.92 | 3.50 | 4.35 | — |
| — | 0.01 | 0.07 | 0.04 | +0.07 | 33.4% | 69 | 33.4% | -0.93 | 4.42 | 4.00 | 4.85 | — |
| — | 0.01 | 0.03 | 0.02 | +0.04 | 33.6% | 70 | 33.6% | -0.97 | 5.50 | 5.15 | 5.85 | — |
| — | — | 0.04 | — | — | — | 71 | — | — | 6.42 | 6.00 | 6.85 | — |
| — | — | 0.01 | — | +0.00 | 29.1% | 75 | 29.1% | -1.00 | 10.45 | 10.05 | 10.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.