Spot 64.69
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.10 | 12.95 | 12.53 | — | — | 52.5 | 28.4% | -0.06 | 0.35 | 0.01 | 0.70 | — |
| — | 10.80 | 11.60 | 11.20 | — | — | 54 | 27.9% | -0.08 | 0.51 | 0.37 | 0.64 | — |
| — | 9.85 | 10.75 | 10.30 | +0.90 | 27.7% | 55 | 27.7% | -0.10 | 0.54 | 0.44 | 0.63 | — |
| — | 9.10 | 9.90 | 9.50 | +0.88 | 27.4% | 56 | 27.4% | -0.12 | 0.66 | 0.44 | 0.88 | — |
| — | 7.70 | 8.60 | 8.15 | +0.84 | 27.1% | 57.5 | 27.1% | -0.16 | 0.84 | 0.72 | 0.96 | — |
| — | 6.70 | 7.45 | 7.08 | +0.79 | 26.9% | 59 | 26.9% | -0.21 | 1.16 | 1.02 | 1.29 | — |
| — | 6.05 | 6.70 | 6.38 | — | — | 60 | 26.7% | -0.25 | 1.48 | 1.39 | 1.56 | — |
| — | 5.45 | 5.95 | 5.70 | +0.72 | 26.6% | 61 | 26.6% | -0.29 | 1.75 | 1.62 | 1.87 | — |
| — | 4.50 | 5.00 | 4.75 | +0.66 | 26.5% | 62.5 | 26.5% | -0.35 | 2.33 | 2.24 | 2.42 | — |
| — | 3.90 | 4.15 | 4.03 | — | — | 64 | — | — | 3.12 | 2.90 | 3.35 | — |
| — | 3.35 | 3.60 | 3.48 | +0.55 | 26.5% | 65 | 26.7% | -0.46 | 3.58 | 3.40 | 3.75 | — |
| — | 2.73 | 3.20 | 2.96 | +0.50 | 26.5% | 66 | — | — | 4.12 | 3.95 | 4.30 | — |
| — | 2.30 | 2.61 | 2.46 | +0.44 | 26.6% | 67.5 | — | — | 5.08 | 4.80 | 5.35 | — |
| — | 1.67 | 2.04 | 1.85 | — | — | 69 | — | — | 6.15 | 5.85 | 6.45 | — |
| — | 1.58 | 1.76 | 1.67 | +0.34 | 26.8% | 70 | — | — | 6.88 | 6.55 | 7.20 | — |
| — | 1.17 | 1.52 | 1.34 | — | — | 71 | — | — | 7.67 | 7.35 | 8.00 | — |
| — | 0.89 | 1.32 | 1.10 | — | — | 72.5 | 27.2% | -0.78 | 8.45 | 7.65 | 9.25 | — |
| — | 0.71 | 0.98 | 0.84 | +0.19 | 27.6% | 75 | — | — | 11.00 | 10.50 | 11.50 | — |
| — | 0.28 | 0.52 | 0.40 | +0.10 | 30.9% | 80 | 28.8% | -0.95 | 15.47 | 14.60 | 16.35 | — |
| — | 0.01 | 0.38 | 0.20 | +0.06 | 30.3% | 85 | 30.3% | -0.99 | 21.02 | 19.45 | 22.60 | — |
| — | 0.05 | 0.15 | 0.10 | +0.03 | 31.9% | 90 | 31.9% | -1.00 | 25.48 | 24.35 | 26.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.