Spot 64.69
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 14/09 23:19 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.85 | 18.20 | 17.52 | +0.98 | 29.8% | 47 | 29.8% | -0.02 | 0.14 | 0.07 | 0.20 | — |
| — | 16.90 | 18.20 | 17.55 | +0.98 | 29.5% | 47.5 | 29.5% | -0.03 | 0.14 | 0.05 | 0.22 | — |
| — | 16.40 | 18.35 | 17.38 | +0.97 | 29.2% | 48 | 29.2% | -0.03 | 0.15 | 0.07 | 0.23 | — |
| — | 15.95 | 17.05 | 16.50 | +0.97 | 29.0% | 48.5 | 29.0% | -0.03 | 0.24 | 0.07 | 0.42 | — |
| — | 14.55 | 15.50 | 15.03 | +0.96 | 28.3% | 50 | 28.3% | -0.05 | 0.18 | 0.02 | 0.35 | — |
| — | 12.30 | 13.55 | 12.93 | +0.93 | 27.4% | 52.5 | 27.4% | -0.08 | 0.46 | 0.38 | 0.53 | — |
| — | 10.10 | 10.90 | 10.50 | +0.88 | 26.8% | 55 | 26.8% | -0.13 | 0.70 | 0.56 | 0.84 | — |
| — | 8.15 | 8.70 | 8.43 | +0.82 | 26.3% | 57.5 | 26.3% | -0.19 | 1.21 | 0.97 | 1.45 | — |
| — | 6.55 | 7.00 | 6.78 | +0.74 | 26.0% | 60 | 26.0% | -0.27 | 1.90 | 1.76 | 2.04 | — |
| — | 4.85 | 5.40 | 5.12 | +0.65 | 25.9% | 62.5 | 25.9% | -0.36 | 2.88 | 2.66 | 3.10 | — |
| — | 3.70 | 4.00 | 3.85 | +0.55 | 26.0% | 65 | 26.0% | -0.46 | 4.03 | 3.85 | 4.20 | — |
| — | 2.52 | 2.98 | 2.75 | +0.45 | 26.2% | 67.5 | 26.2% | -0.56 | 5.60 | 5.35 | 5.85 | — |
| — | 1.86 | 2.19 | 2.02 | +0.36 | 26.5% | 70 | 26.5% | -0.65 | 7.22 | 7.00 | 7.45 | — |
| — | 0.76 | 1.21 | 0.98 | +0.22 | 27.3% | 75 | 27.3% | -0.81 | 11.35 | 10.95 | 11.75 | — |
| — | 0.29 | 0.70 | 0.49 | +0.13 | 28.3% | 80 | 28.3% | -0.92 | 15.85 | 15.35 | 16.35 | 12 |
| 2,994 | 0.22 | 0.38 | 0.30 | +0.07 | 29.3% | 85 | 29.3% | -0.98 | 20.90 | 20.00 | 21.80 | — |
| — | 0.04 | 0.22 | 0.13 | +0.04 | 30.2% | 90 | 30.2% | -1.00 | 25.85 | 23.80 | 27.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.