Spot 65.95
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 13.35 | 12.97 | +1.00 | 43.5% | 53 | 43.5% | -0.00 | — | — | 0.23 | — |
| — | 12.10 | 12.80 | 12.45 | +1.00 | 43.1% | 53.5 | 43.1% | -0.01 | — | — | 0.23 | — |
| — | 11.75 | 12.20 | 11.97 | +1.00 | 42.6% | 54 | 42.6% | -0.01 | — | — | 0.23 | — |
| — | 11.10 | 11.80 | 11.45 | +1.00 | 42.1% | 54.5 | 42.1% | -0.01 | — | — | 0.24 | — |
| — | 10.75 | 11.30 | 11.03 | +1.00 | 41.5% | 55 | 41.5% | -0.01 | — | — | 0.24 | — |
| — | 10.10 | 10.75 | 10.43 | +1.00 | 40.9% | 55.5 | 40.9% | -0.02 | — | — | 0.03 | — |
| — | 9.75 | 10.30 | 10.03 | +0.99 | 40.3% | 56 | 40.3% | -0.02 | — | — | 0.19 | — |
| — | 9.25 | 9.80 | 9.53 | +0.99 | 39.7% | 56.5 | 39.7% | -0.02 | — | — | 0.24 | — |
| — | 8.70 | 9.25 | 8.97 | +0.99 | 39.0% | 57 | 39.0% | -0.03 | 0.18 | 0.01 | 0.36 | — |
| — | 8.25 | 8.70 | 8.47 | +0.99 | 38.3% | 57.5 | 38.3% | -0.03 | 0.04 | 0.01 | 0.06 | — |
| — | 7.60 | 8.25 | 7.92 | +0.98 | 37.5% | 58 | 37.5% | -0.04 | 0.05 | 0.02 | 0.08 | — |
| — | 7.25 | 7.80 | 7.53 | +0.98 | 36.8% | 58.5 | 36.8% | -0.05 | 0.07 | 0.04 | 0.11 | — |
| — | 6.75 | 7.25 | 7.00 | +0.97 | 36.0% | 59 | 36.0% | -0.07 | 0.06 | 0.04 | 0.08 | — |
| — | 6.25 | 6.80 | 6.53 | +0.95 | 35.2% | 59.5 | 35.2% | -0.09 | — | — | 0.29 | — |
| — | 5.75 | 6.30 | 6.03 | +0.94 | 34.4% | 60 | 34.4% | -0.11 | 0.10 | 0.06 | 0.15 | — |
| — | 4.35 | 5.85 | 5.10 | +0.92 | 33.7% | 60.5 | 33.7% | -0.13 | 0.18 | 0.08 | 0.28 | — |
| — | 4.80 | 5.35 | 5.08 | +0.89 | 32.9% | 61 | 32.9% | -0.16 | 0.14 | 0.11 | 0.16 | — |
| — | 4.30 | 4.75 | 4.53 | +0.86 | 32.3% | 61.5 | 32.3% | -0.20 | 0.20 | 0.12 | 0.29 | — |
| — | 3.85 | 4.30 | 4.08 | +0.81 | 31.6% | 62 | 31.6% | -0.24 | 0.23 | 0.20 | 0.25 | — |
| — | 3.35 | 3.80 | 3.58 | +0.76 | 31.0% | 62.5 | 31.0% | -0.29 | 0.39 | 0.25 | 0.52 | — |
| — | 2.80 | 3.35 | 3.08 | +0.70 | 30.5% | 63 | 30.5% | -0.35 | 0.63 | 0.33 | 0.93 | — |
| — | 2.35 | 2.98 | 2.67 | +0.64 | 30.1% | 63.5 | 30.1% | -0.41 | 0.56 | 0.43 | 0.70 | — |
| — | 2.00 | 2.48 | 2.24 | +0.57 | 29.7% | 64 | 29.7% | -0.47 | 0.51 | 0.37 | 0.65 | — |
| — | 1.64 | 2.19 | 1.92 | +0.50 | 29.4% | 64.5 | 29.4% | -0.54 | 0.80 | 0.69 | 0.91 | — |
| — | 1.48 | 1.82 | 1.65 | +0.44 | 29.1% | 65 | 29.1% | -0.60 | 1.03 | 0.86 | 1.20 | — |
| — | 0.97 | 1.15 | 1.06 | +0.31 | 28.8% | 66 | 28.8% | -0.72 | 1.38 | 1.24 | 1.52 | — |
| — | 0.52 | 0.74 | 0.63 | +0.20 | 28.7% | 67 | 28.7% | -0.81 | 2.08 | 1.81 | 2.35 | — |
| — | 0.17 | 0.43 | 0.30 | +0.13 | 28.8% | 68 | 28.8% | -0.88 | 2.85 | 2.55 | 3.15 | — |
| — | 0.16 | 0.38 | 0.27 | +0.10 | 28.9% | 68.5 | 28.9% | -0.90 | 3.20 | 3.00 | 3.40 | — |
| — | 0.01 | 0.29 | 0.15 | +0.08 | 29.1% | 69 | 29.1% | -0.92 | 3.62 | 3.40 | 3.85 | — |
| — | 0.12 | 0.17 | 0.14 | +0.05 | 29.6% | 70 | 29.6% | -0.95 | 4.53 | 4.30 | 4.75 | — |
| — | 0.07 | 0.10 | 0.09 | +0.03 | 30.2% | 71 | 30.2% | -0.97 | 5.47 | 5.25 | 5.70 | — |
| — | — | 0.04 | — | +0.01 | 33.1% | 75 | 33.1% | -0.99 | 9.38 | 9.10 | 9.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.