Spot 65.95
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 12.75 | 12.30 | +0.91 | 29.1% | 54 | 29.1% | -0.09 | 0.35 | 0.12 | 0.59 | — |
| — | 11.40 | 11.85 | 11.62 | +0.89 | 28.8% | 55 | 28.8% | -0.11 | 0.43 | 0.40 | 0.46 | — |
| — | 10.20 | 10.95 | 10.57 | +0.87 | 28.6% | 56 | 28.6% | -0.14 | 0.53 | 0.48 | 0.57 | — |
| — | 9.25 | 9.70 | 9.47 | +0.82 | 28.2% | 57.5 | 28.2% | -0.18 | 0.83 | 0.70 | 0.97 | — |
| — | 7.95 | 8.45 | 8.20 | +0.77 | 27.9% | 59 | 27.9% | -0.23 | 1.06 | 0.97 | 1.15 | — |
| — | 7.10 | 7.65 | 7.38 | +0.74 | 27.7% | 60 | 27.7% | -0.27 | 1.28 | 1.23 | 1.34 | — |
| — | 6.60 | 7.80 | 7.20 | +0.70 | 27.5% | 61 | 27.5% | -0.31 | 1.53 | 1.46 | 1.61 | — |
| — | 5.55 | 5.95 | 5.75 | +0.63 | 27.4% | 62.5 | 27.4% | -0.38 | 1.98 | 1.87 | 2.08 | — |
| — | 4.65 | 4.95 | 4.80 | +0.56 | 27.2% | 64 | 27.2% | -0.45 | 2.54 | 2.37 | 2.70 | — |
| — | 4.10 | 4.60 | 4.35 | +0.52 | 27.1% | 65 | 27.1% | -0.50 | 3.00 | 2.89 | 3.10 | — |
| — | 3.60 | 3.90 | 3.75 | +0.47 | 27.1% | 66 | 27.1% | -0.54 | 3.55 | 3.35 | 3.75 | — |
| — | 2.85 | 3.20 | 3.02 | +0.41 | 27.1% | 67.5 | 27.1% | -0.61 | 4.40 | 4.15 | 4.65 | — |
| — | 2.32 | 2.63 | 2.48 | +0.35 | 27.1% | 69 | 27.1% | -0.68 | 5.28 | 5.10 | 5.45 | — |
| — | 2.01 | 2.25 | 2.13 | +0.31 | 27.1% | 70 | 27.1% | -0.72 | 6.15 | 5.75 | 6.55 | — |
| — | 1.74 | 1.99 | 1.86 | +0.28 | 27.2% | 71 | 27.2% | -0.75 | 6.67 | 6.50 | 6.85 | — |
| — | 1.39 | 1.62 | 1.50 | +0.23 | 27.3% | 72.5 | 27.3% | -0.81 | 7.90 | 7.60 | 8.20 | — |
| — | 0.96 | 1.16 | 1.06 | +0.17 | 27.7% | 75 | 27.7% | -0.88 | 9.97 | 9.65 | 10.30 | — |
| — | 0.42 | 0.58 | 0.50 | +0.09 | 28.7% | 80 | 28.7% | -0.96 | 15.00 | 14.25 | 15.75 | — |
| — | 0.16 | 0.33 | 0.24 | +0.05 | 30.1% | 85 | 30.1% | -0.99 | 19.75 | 17.55 | 21.95 | — |
| — | 0.06 | 0.20 | 0.13 | +0.03 | 32.0% | 90 | 32.0% | -1.00 | 24.43 | 22.25 | 26.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.