Spot 65.95
· 254 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.40 | 20.75 | 19.07 | +0.98 | 30.9% | 47 | 30.9% | -0.03 | 0.12 | 0.05 | 0.18 | — |
| — | 17.80 | 19.00 | 18.40 | +0.97 | 30.6% | 47.5 | 30.6% | -0.03 | 0.12 | 0.05 | 0.19 | — |
| — | 16.90 | 18.50 | 17.70 | +0.97 | 30.4% | 48 | 30.4% | -0.03 | 0.14 | 0.08 | 0.21 | — |
| — | 16.45 | 18.05 | 17.25 | +0.97 | 30.2% | 48.5 | 30.2% | -0.04 | 0.17 | 0.10 | 0.23 | — |
| — | 16.10 | 16.50 | 16.30 | +0.95 | 29.5% | 50 | 29.5% | -0.05 | 0.13 | 0.02 | 0.24 | — |
| — | 13.75 | 14.25 | 14.00 | +0.92 | 28.6% | 52.5 | 28.6% | -0.08 | 0.48 | 0.35 | 0.61 | — |
| — | 11.35 | 12.00 | 11.68 | +0.87 | 27.9% | 55 | 27.9% | -0.13 | 0.66 | 0.46 | 0.86 | — |
| — | 9.25 | 9.95 | 9.60 | +0.81 | 27.3% | 57.5 | 27.3% | -0.20 | 1.04 | 0.99 | 1.09 | — |
| — | 7.65 | 7.85 | 7.75 | +0.72 | 26.9% | 60 | 26.9% | -0.29 | 1.72 | 1.56 | 1.87 | — |
| — | 5.85 | 6.25 | 6.05 | +0.62 | 26.6% | 62.5 | 26.6% | -0.38 | 2.44 | 2.34 | 2.55 | — |
| — | 4.45 | 4.80 | 4.62 | +0.52 | 26.5% | 65 | 26.5% | -0.49 | 3.55 | 3.35 | 3.75 | — |
| — | 3.30 | 3.55 | 3.42 | +0.42 | 26.5% | 67.5 | 26.5% | -0.59 | — | — | — | — |
| — | — | — | — | +0.33 | 26.6% | 70 | 26.6% | -0.68 | — | — | — | — |
| — | — | — | — | +0.20 | 27.2% | 75 | 27.2% | -0.84 | — | — | — | — |
| — | — | — | — | +0.11 | 27.9% | 80 | 27.9% | -0.94 | — | — | — | — |
| — | — | — | — | +0.06 | 28.9% | 85 | 28.9% | -0.99 | — | — | — | — |
| — | — | — | — | +0.04 | 29.7% | 90 | 29.7% | -1.00 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.