Spot 64.04
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 15.00 | 13.72 | +0.96 | 29.6% | 51 | — | — | — | — | 0.50 | — |
| — | 11.05 | 13.30 | 12.18 | — | — | 52.5 | — | — | 0.39 | 0.16 | 0.61 | — |
| — | 9.80 | 12.60 | 11.20 | +0.93 | 28.7% | 54 | 28.7% | -0.07 | 0.42 | 0.25 | 0.59 | — |
| — | 9.25 | 10.60 | 9.93 | +0.91 | 28.4% | 55 | 28.4% | -0.09 | 0.67 | 0.40 | 0.93 | — |
| — | 8.60 | 9.85 | 9.22 | +0.89 | 28.2% | 56 | 28.2% | -0.11 | 0.58 | 0.27 | 0.90 | — |
| — | 7.30 | 8.70 | 8.00 | +0.86 | 27.9% | 57.5 | 27.9% | -0.15 | 1.10 | 0.81 | 1.40 | — |
| — | 6.40 | 8.15 | 7.28 | +0.82 | 27.7% | 59 | 27.7% | -0.19 | 1.29 | 1.08 | 1.51 | — |
| — | 5.85 | 6.45 | 6.15 | +0.78 | 27.6% | 60 | 27.6% | -0.22 | 1.68 | 1.55 | 1.80 | — |
| — | 4.10 | 6.40 | 5.25 | +0.75 | 27.5% | 61 | 27.5% | -0.26 | 1.99 | 1.84 | 2.14 | — |
| — | 4.25 | 4.85 | 4.55 | +0.69 | 27.4% | 62.5 | 27.4% | -0.32 | 2.67 | 2.61 | 2.74 | — |
| — | 3.50 | 4.00 | 3.75 | +0.63 | 27.3% | 64 | 27.3% | -0.38 | 3.23 | 2.90 | 3.55 | — |
| — | 2.00 | 3.50 | 2.75 | +0.58 | 27.3% | 65 | 27.3% | -0.43 | 3.83 | 3.40 | 4.25 | — |
| — | 1.50 | 4.50 | 3.00 | +0.54 | 27.4% | 66 | 27.4% | -0.47 | 3.83 | 2.87 | 4.80 | — |
| — | 2.25 | 3.25 | 2.75 | +0.47 | 27.4% | 67.5 | 27.4% | -0.54 | 5.28 | 4.75 | 5.80 | — |
| — | 1.75 | 1.98 | 1.86 | +0.41 | 27.6% | 69 | 27.6% | -0.61 | 6.40 | 5.95 | 6.85 | — |
| — | 1.20 | 1.72 | 1.46 | +0.37 | 27.7% | 70 | 27.7% | -0.65 | 6.92 | 6.25 | 7.60 | — |
| — | 1.19 | 1.48 | 1.33 | +0.33 | 27.8% | 71 | 27.8% | -0.69 | 8.15 | 7.45 | 8.85 | — |
| — | 0.92 | 1.21 | 1.06 | +0.28 | 28.1% | 72.5 | 28.1% | -0.75 | 9.82 | 8.30 | 11.35 | — |
| — | 0.63 | 0.82 | 0.72 | +0.21 | 28.5% | 75 | 28.5% | -0.83 | 11.75 | 10.55 | 12.95 | — |
| — | 0.05 | 0.47 | 0.26 | +0.11 | 29.8% | 80 | 29.8% | -0.94 | 16.38 | 14.75 | 18.00 | — |
| — | 0.12 | 0.39 | 0.26 | +0.06 | 31.3% | 85 | 31.3% | -0.99 | 21.50 | 19.65 | 23.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.