Spot 64.04
· 260 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 23:30 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 19.15 | 17.75 | +0.98 | 30.4% | 47 | 30.4% | -0.02 | — | — | 0.60 | — |
| — | 15.65 | 18.65 | 17.15 | +0.98 | 30.1% | 47.5 | 30.1% | -0.03 | 0.35 | 0.05 | 0.66 | — |
| — | 15.30 | 18.20 | 16.75 | +0.97 | 29.9% | 48 | 29.9% | -0.03 | — | — | 0.68 | — |
| — | 14.90 | 17.70 | 16.30 | +0.97 | 29.7% | 48.5 | 29.7% | -0.03 | — | — | 0.82 | — |
| — | 14.10 | 15.00 | 14.55 | +0.96 | 31.7% | 50 | 29.0% | -0.04 | 0.29 | 0.26 | 0.33 | — |
| — | 11.60 | 12.95 | 12.28 | +0.94 | 28.1% | 52.5 | 28.1% | -0.07 | 0.56 | 0.43 | 0.70 | — |
| — | 9.80 | 10.20 | 10.00 | +0.89 | 27.4% | 55 | 27.4% | -0.11 | 0.97 | 0.63 | 1.31 | — |
| — | 7.80 | 8.40 | 8.10 | +0.84 | 27.0% | 57.5 | 27.0% | -0.17 | 1.34 | 1.25 | 1.44 | — |
| — | 6.25 | 6.40 | 6.33 | +0.76 | 26.8% | 60 | 26.8% | -0.25 | 1.98 | 1.76 | 2.20 | — |
| — | 4.60 | 5.15 | 4.88 | +0.68 | 26.8% | 62.5 | 26.8% | -0.33 | 3.15 | 3.00 | 3.30 | — |
| — | 3.50 | 3.85 | 3.67 | +0.58 | 26.9% | 65 | 26.9% | -0.43 | 4.40 | 4.25 | 4.55 | — |
| — | 2.50 | 2.92 | 2.71 | +0.48 | 27.1% | 67.5 | 27.1% | -0.53 | 5.72 | 5.25 | 6.20 | — |
| — | 1.70 | 2.33 | 2.02 | +0.39 | 27.4% | 70 | 27.4% | -0.63 | 7.58 | 7.05 | 8.10 | — |
| — | 0.88 | 1.33 | 1.10 | +0.24 | 28.2% | 75 | 28.2% | -0.79 | 12.05 | 11.10 | 13.00 | — |
| — | 0.42 | 0.59 | 0.51 | +0.14 | 29.1% | 80 | 29.1% | -0.91 | 16.65 | 15.25 | 18.05 | — |
| — | 0.12 | 0.39 | 0.26 | +0.08 | 29.9% | 85 | 29.9% | -0.98 | 21.52 | 19.75 | 23.30 | — |
| — | — | 0.44 | — | +0.04 | 30.4% | 90 | 30.4% | -1.00 | 26.50 | 24.95 | 28.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.