Spot 64.58
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.05 | 13.70 | 12.38 | +1.00 | 33.8% | 52 | 33.8% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 11.50 | 13.65 | 12.57 | +1.00 | 32.7% | 53 | 32.7% | -0.03 | 0.04 | 0.01 | 0.07 | — |
| — | 8.80 | 10.85 | 9.82 | +0.99 | 31.8% | 54 | 31.8% | -0.03 | 0.06 | 0.04 | 0.08 | — |
| — | 7.45 | 11.55 | 9.50 | +0.98 | 30.9% | 55 | 30.9% | -0.05 | 0.08 | 0.06 | 0.10 | — |
| — | 6.45 | 9.20 | 7.83 | +0.97 | 30.0% | 56 | 30.0% | -0.06 | 0.10 | 0.09 | 0.12 | — |
| — | 7.30 | 7.85 | 7.58 | +0.93 | 29.2% | 57 | 29.2% | -0.09 | 0.17 | 0.15 | 0.18 | — |
| — | 6.40 | 6.85 | 6.62 | +0.90 | 28.5% | 58 | 28.5% | -0.12 | 0.24 | 0.21 | 0.28 | — |
| — | 5.55 | 5.95 | 5.75 | +0.85 | 27.9% | 59 | 27.9% | -0.16 | 0.33 | 0.30 | 0.35 | — |
| — | 4.65 | 5.10 | 4.88 | +0.79 | 27.3% | 60 | 27.3% | -0.21 | 0.47 | 0.44 | 0.51 | — |
| — | 3.85 | 4.25 | 4.05 | +0.73 | 26.8% | 61 | 26.8% | -0.27 | 0.66 | 0.62 | 0.70 | — |
| — | 3.10 | 3.45 | 3.27 | +0.66 | 26.5% | 62 | 26.5% | -0.34 | 0.92 | 0.87 | 0.96 | — |
| — | 2.51 | 2.85 | 2.68 | +0.59 | 26.2% | 63 | 26.2% | -0.42 | 1.25 | 1.19 | 1.30 | — |
| — | 1.97 | 2.17 | 2.07 | +0.51 | 26.0% | 64 | 26.0% | -0.50 | 1.71 | 1.53 | 1.88 | — |
| — | 1.53 | 1.71 | 1.62 | +0.43 | 25.9% | 65 | 25.9% | -0.58 | 2.27 | 2.06 | 2.47 | — |
| — | 1.08 | 1.27 | 1.18 | +0.36 | 25.9% | 66 | 25.9% | -0.66 | 2.82 | 2.64 | 3.00 | — |
| — | 0.84 | 1.07 | 0.95 | +0.29 | 25.9% | 67 | 25.9% | -0.73 | 3.55 | 3.35 | 3.75 | — |
| — | 0.60 | 0.75 | 0.68 | +0.23 | 26.1% | 68 | 26.1% | -0.80 | 4.30 | 4.10 | 4.50 | — |
| — | 0.39 | 0.52 | 0.46 | +0.18 | 26.4% | 69 | 26.4% | -0.85 | 5.25 | 4.90 | 5.60 | — |
| — | 0.33 | 0.35 | 0.34 | +0.14 | 26.7% | 70 | 26.7% | -0.90 | 6.00 | 5.75 | 6.25 | — |
| — | 0.16 | 0.27 | 0.21 | +0.10 | 27.1% | 71 | 27.1% | -0.93 | 6.95 | 6.70 | 7.20 | — |
| — | 0.16 | 0.20 | 0.18 | +0.08 | 27.6% | 72 | 27.6% | -0.96 | 7.90 | 7.65 | 8.15 | — |
| — | 0.11 | 0.14 | 0.12 | +0.06 | 28.2% | 73 | 28.2% | -0.97 | 8.88 | 8.60 | 9.15 | — |
| — | 0.05 | 0.13 | 0.09 | +0.05 | 28.8% | 74 | 28.8% | -0.98 | 9.75 | 8.80 | 10.70 | — |
| — | 0.05 | 0.08 | 0.07 | +0.04 | 29.5% | 75 | 29.5% | -0.99 | 10.80 | 9.35 | 12.25 | — |
| — | 0.03 | 0.08 | 0.06 | +0.03 | 30.3% | 76 | 30.3% | -0.99 | 11.70 | 10.75 | 12.65 | — |
| — | 0.02 | 0.07 | 0.04 | +0.02 | 31.1% | 77 | 31.1% | -1.00 | 13.10 | 11.30 | 14.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.