Spot 64.58
· 262 contratti su 5 scadenze
· fonte ibkr
· catturata 17/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.60 | 18.05 | 17.32 | — | — | 47 | 30.4% | -0.03 | 0.15 | 0.08 | 0.23 | — |
| — | 16.50 | 17.85 | 17.18 | +0.97 | 30.1% | 47.5 | 30.1% | -0.04 | 0.14 | 0.06 | 0.23 | — |
| — | 16.50 | 17.10 | 16.80 | +0.96 | 29.9% | 48 | 29.9% | -0.04 | 0.20 | 0.12 | 0.28 | — |
| — | 15.15 | 16.60 | 15.88 | +0.96 | 29.6% | 48.5 | 29.6% | -0.04 | 0.22 | 0.14 | 0.30 | — |
| — | 14.45 | 15.20 | 14.82 | +0.94 | 28.9% | 50 | 28.9% | -0.06 | 0.26 | 0.23 | 0.29 | — |
| — | 12.40 | 12.90 | 12.65 | +0.91 | 28.0% | 52.5 | 28.0% | -0.10 | 0.45 | 0.41 | 0.49 | — |
| — | 10.25 | 10.70 | 10.47 | +0.85 | 27.3% | 55 | 27.3% | -0.15 | 0.75 | 0.70 | 0.80 | — |
| — | 8.00 | 8.65 | 8.32 | +0.78 | 26.7% | 57.5 | 26.7% | -0.22 | 1.15 | 1.00 | 1.30 | — |
| — | 6.50 | 6.85 | 6.67 | +0.70 | 26.4% | 60 | 26.4% | -0.31 | 1.91 | 1.80 | 2.01 | — |
| — | 4.85 | 5.25 | 5.05 | +0.60 | 26.2% | 62.5 | 26.2% | -0.41 | 2.84 | 2.70 | 2.98 | — |
| — | 3.45 | 3.95 | 3.70 | +0.50 | 26.2% | 65 | 26.2% | -0.51 | 4.17 | 3.90 | 4.45 | — |
| — | 2.47 | 2.98 | 2.73 | +0.41 | 26.4% | 67.5 | 26.4% | -0.61 | 5.58 | 5.30 | 5.85 | — |
| — | 1.95 | 2.01 | 1.98 | +0.32 | 26.6% | 70 | 26.6% | -0.70 | 7.17 | 6.85 | 7.50 | — |
| — | 0.95 | 1.21 | 1.08 | +0.19 | 27.4% | 75 | 27.4% | -0.85 | 11.40 | 11.05 | 11.75 | — |
| — | 0.49 | 0.70 | 0.59 | +0.11 | 28.3% | 80 | 28.3% | -0.95 | 15.93 | 15.65 | 16.20 | — |
| — | 0.10 | 0.46 | 0.28 | +0.06 | 29.3% | 85 | 29.3% | -0.99 | 21.12 | 19.35 | 22.90 | — |
| — | 0.09 | 0.24 | 0.17 | +0.03 | 30.3% | 90 | 30.3% | -1.00 | 25.85 | 23.80 | 27.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.