Spot 64.25
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.55 | 15.80 | 13.68 | +0.95 | 29.4% | 51 | 29.4% | -0.05 | — | — | 0.50 | — |
| — | 10.10 | 14.30 | 12.20 | +0.94 | 28.8% | 52.5 | 28.8% | -0.07 | 1.18 | 0.16 | 2.19 | — |
| — | 9.15 | 11.35 | 10.25 | +0.91 | 28.4% | 54 | 28.4% | -0.09 | 1.30 | 0.05 | 2.55 | — |
| — | 7.85 | 11.80 | 9.82 | +0.89 | 28.1% | 55 | 28.1% | -0.11 | 0.70 | 0.40 | 1.00 | — |
| — | 7.00 | 10.95 | 8.97 | +0.86 | 27.8% | 56 | 27.8% | -0.14 | 1.07 | 0.27 | 1.88 | — |
| — | 5.75 | 10.05 | 7.90 | +0.82 | 27.5% | 57.5 | 27.5% | -0.18 | — | — | 1.25 | — |
| — | 4.60 | 8.90 | 6.75 | +0.77 | 27.3% | 59 | 27.3% | -0.23 | 1.22 | 1.03 | 1.41 | — |
| — | 4.60 | 7.05 | 5.83 | +0.73 | 27.1% | 60 | 27.1% | -0.27 | 1.35 | 1.00 | 1.70 | — |
| — | 3.25 | 7.50 | 5.38 | +0.69 | 27.0% | 61 | 27.0% | -0.31 | 1.57 | 1.10 | 2.04 | — |
| — | 4.30 | 4.80 | 4.55 | +0.63 | 26.9% | 62.5 | 26.9% | -0.38 | 2.40 | 2.16 | 2.63 | — |
| — | 1.20 | 4.95 | 3.08 | +0.56 | 26.8% | 64 | 26.8% | -0.45 | 3.33 | 2.90 | 3.75 | — |
| — | 2.90 | 3.55 | 3.23 | +0.51 | 26.9% | 65 | 26.9% | -0.50 | 3.65 | 3.50 | 3.80 | — |
| — | 2.34 | 2.87 | 2.60 | +0.47 | 26.9% | 66 | 26.9% | -0.55 | 5.10 | 3.75 | 6.45 | — |
| — | 1.40 | 2.32 | 1.86 | +0.40 | 27.0% | 67.5 | 27.0% | -0.62 | 4.83 | 4.00 | 5.65 | — |
| — | 1.50 | 1.86 | 1.68 | +0.34 | 27.1% | 69 | 27.1% | -0.68 | 6.28 | 4.15 | 8.40 | — |
| — | 1.29 | 1.60 | 1.45 | +0.31 | 27.2% | 70 | 27.2% | -0.72 | 7.08 | 4.90 | 9.25 | — |
| — | 0.30 | 2.56 | 1.43 | +0.27 | 27.3% | 71 | 27.3% | -0.76 | 7.67 | 5.70 | 9.65 | — |
| — | 0.30 | 3.15 | 1.73 | +0.23 | 27.5% | 72.5 | 27.5% | -0.81 | 9.00 | 6.95 | 11.05 | — |
| — | 0.05 | 2.80 | 1.43 | +0.16 | 27.9% | 75 | 27.9% | -0.88 | 11.20 | 9.20 | 13.20 | — |
| — | 0.05 | 0.62 | 0.34 | +0.08 | 29.1% | 80 | 29.1% | -0.97 | 16.07 | 14.00 | 18.15 | — |
| — | 0.08 | 0.40 | 0.24 | +0.04 | 30.5% | 85 | 30.5% | -1.00 | 21.07 | 19.00 | 23.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.