Spot 64.25
· 268 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 23:05 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.40 | 19.25 | 17.32 | +0.97 | 30.3% | 47 | 30.3% | -0.03 | — | — | 2.27 | — |
| — | 15.00 | 19.15 | 17.07 | +0.97 | 30.1% | 47.5 | 30.1% | -0.03 | 0.55 | 0.12 | 0.98 | — |
| — | 14.70 | 18.10 | 16.40 | +0.97 | 29.8% | 48 | 29.8% | -0.04 | — | — | 2.30 | — |
| — | 14.05 | 18.20 | 16.12 | +0.96 | 29.6% | 48.5 | 29.6% | -0.04 | — | — | 2.10 | — |
| — | 12.55 | 16.40 | 14.47 | +0.95 | 28.9% | 50 | 28.9% | -0.05 | — | — | 0.35 | — |
| — | 10.35 | 14.20 | 12.28 | +0.92 | 28.0% | 52.5 | 28.0% | -0.09 | — | — | 2.59 | — |
| — | 8.60 | 10.70 | 9.65 | +0.87 | 27.3% | 55 | 27.3% | -0.14 | — | — | 2.89 | — |
| — | 6.15 | 10.00 | 8.07 | +0.80 | 26.8% | 57.5 | 26.8% | -0.21 | 1.52 | 1.00 | 2.04 | — |
| — | 6.25 | 7.75 | 7.00 | +0.72 | 26.4% | 60 | 26.4% | -0.29 | 1.90 | 1.60 | 2.20 | — |
| — | 2.69 | 6.00 | 4.34 | +0.62 | 26.3% | 62.5 | 26.3% | -0.39 | 3.06 | 1.11 | 5.00 | — |
| — | 3.45 | 4.00 | 3.73 | +0.52 | 26.3% | 65 | 26.3% | -0.49 | 4.17 | 3.90 | 4.45 | — |
| — | 0.47 | 3.70 | 2.08 | +0.42 | 26.5% | 67.5 | 26.5% | -0.59 | 6.30 | 4.75 | 7.85 | — |
| — | 1.77 | 2.08 | 1.93 | +0.33 | 26.8% | 70 | 26.8% | -0.69 | 7.47 | 5.30 | 9.65 | — |
| — | — | 1.44 | — | +0.19 | 27.5% | 75 | 27.5% | -0.84 | 11.45 | 9.45 | 13.45 | — |
| — | 0.18 | 0.75 | 0.47 | +0.11 | 28.5% | 80 | 28.5% | -0.95 | 16.07 | 14.10 | 18.05 | — |
| — | 0.21 | 0.40 | 0.30 | +0.06 | 29.4% | 85 | 29.4% | -0.99 | 21.10 | 19.05 | 23.15 | — |
| — | 0.13 | 0.45 | 0.29 | +0.03 | 30.2% | 90 | 30.2% | -1.00 | 26.10 | 24.05 | 28.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.