Spot 62.50
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.55 | 13.75 | 13.15 | +0.96 | 29.7% | 50 | 29.7% | -0.04 | 0.21 | 0.16 | 0.26 | — |
| — | 12.10 | 13.30 | 12.70 | +0.95 | 29.3% | 51 | 29.3% | -0.05 | 0.28 | 0.22 | 0.35 | — |
| — | 10.20 | 11.20 | 10.70 | +0.94 | 28.7% | 52.5 | 28.7% | -0.07 | 0.40 | 0.32 | 0.47 | — |
| — | 9.45 | 9.90 | 9.68 | +0.91 | 28.2% | 54 | 28.2% | -0.09 | 0.50 | 0.44 | 0.56 | — |
| — | 8.25 | 9.15 | 8.70 | +0.89 | 27.9% | 55 | 27.9% | -0.11 | 0.66 | 0.59 | 0.72 | — |
| — | 7.80 | 8.45 | 8.12 | +0.86 | 27.7% | 56 | 27.7% | -0.14 | 0.92 | 0.77 | 1.06 | — |
| — | 6.45 | 6.95 | 6.70 | +0.82 | 27.4% | 57.5 | 27.4% | -0.18 | 1.17 | 1.09 | 1.25 | — |
| — | 5.50 | 6.15 | 5.83 | +0.77 | 27.1% | 59 | 27.1% | -0.24 | 1.66 | 1.50 | 1.82 | — |
| — | 4.80 | 5.25 | 5.03 | +0.73 | 27.0% | 60 | 27.0% | -0.28 | 2.00 | 1.84 | 2.17 | — |
| — | 4.25 | 4.60 | 4.42 | +0.69 | 26.9% | 61 | 26.9% | -0.32 | 2.44 | 2.22 | 2.66 | — |
| — | 3.45 | 3.80 | 3.62 | +0.62 | 26.8% | 62.5 | 26.8% | -0.39 | 2.92 | 2.74 | 3.10 | — |
| — | 2.75 | 3.05 | 2.90 | +0.55 | 26.8% | 64 | 26.8% | -0.46 | 3.73 | 3.55 | 3.90 | — |
| — | 2.45 | 2.62 | 2.54 | +0.51 | 26.8% | 65 | 26.8% | -0.51 | 4.33 | 4.15 | 4.50 | — |
| — | 1.92 | 2.26 | 2.09 | +0.46 | 26.9% | 66 | 26.9% | -0.55 | 5.10 | 4.70 | 5.50 | — |
| — | 1.55 | 1.79 | 1.67 | +0.40 | 27.0% | 67.5 | 27.0% | -0.62 | 6.40 | 5.70 | 7.10 | — |
| — | 1.19 | 1.53 | 1.36 | +0.34 | 27.1% | 69 | 27.1% | -0.69 | 7.38 | 7.05 | 7.70 | — |
| — | 1.00 | 1.23 | 1.11 | +0.30 | 27.3% | 70 | 27.3% | -0.73 | 7.92 | 7.65 | 8.20 | — |
| — | 0.85 | 1.02 | 0.94 | +0.27 | 27.4% | 71 | 27.4% | -0.77 | 8.78 | 8.50 | 9.05 | — |
| — | 0.65 | 0.80 | 0.72 | +0.22 | 27.7% | 72.5 | 27.7% | -0.82 | 10.18 | 9.80 | 10.55 | — |
| — | 0.40 | 0.58 | 0.49 | +0.16 | 28.2% | 75 | 28.2% | -0.89 | 12.57 | 12.15 | 13.00 | — |
| — | 0.14 | 0.29 | 0.21 | +0.08 | 29.4% | 80 | 29.4% | -0.98 | 17.45 | 15.45 | 19.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.