Spot 62.50
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 21/09 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.95 | 13.65 | 12.80 | +0.91 | 27.2% | 51 | 27.2% | -0.09 | 0.77 | 0.63 | 0.90 | — |
| — | 10.30 | 11.85 | 11.07 | +0.88 | 26.8% | 53 | 26.8% | -0.12 | 0.98 | 0.91 | 1.05 | — |
| — | 9.40 | 10.00 | 9.70 | +0.84 | 26.5% | 55 | 26.5% | -0.17 | 1.29 | 1.13 | 1.46 | — |
| — | 8.85 | 9.40 | 9.12 | +0.81 | 26.4% | 56 | 26.4% | -0.19 | 1.70 | 1.55 | 1.85 | — |
| — | 8.10 | 8.45 | 8.28 | +0.79 | 26.3% | 57 | 26.3% | -0.22 | 1.87 | 1.74 | 2.00 | — |
| — | 7.45 | 7.80 | 7.62 | +0.76 | 26.2% | 58 | 26.2% | -0.24 | 2.22 | 2.12 | 2.32 | — |
| — | 6.75 | 7.20 | 6.97 | +0.73 | 26.1% | 59 | — | — | 2.55 | 2.46 | 2.64 | — |
| — | 6.15 | 6.55 | 6.35 | — | — | 60 | 26.1% | -0.31 | 2.92 | 2.78 | 3.05 | — |
| — | 5.55 | 5.95 | 5.75 | +0.67 | 26.0% | 61 | 26.0% | -0.34 | 3.38 | 3.25 | 3.50 | — |
| — | 5.15 | 5.45 | 5.30 | +0.64 | 26.0% | 62 | 26.0% | -0.37 | 3.85 | 3.75 | 3.95 | — |
| — | 4.65 | 4.90 | 4.78 | +0.61 | 25.9% | 63 | 25.9% | -0.41 | 4.33 | 4.20 | 4.45 | — |
| — | 4.20 | 4.45 | 4.33 | +0.57 | 25.9% | 64 | 25.9% | -0.44 | 4.88 | 4.75 | 5.00 | — |
| — | 3.80 | 4.05 | 3.92 | +0.54 | 25.9% | 65 | 25.9% | -0.48 | 5.45 | 5.30 | 5.60 | — |
| — | 3.40 | 3.60 | 3.50 | +0.51 | 25.9% | 66 | 25.9% | -0.52 | 6.10 | 5.95 | 6.25 | — |
| — | 2.85 | 3.35 | 3.10 | +0.47 | 25.9% | 67 | 25.9% | -0.55 | 7.12 | 6.50 | 7.75 | — |
| — | 2.58 | 2.93 | 2.75 | +0.44 | 25.9% | 68 | 25.9% | -0.58 | 7.75 | 7.05 | 8.45 | — |
| — | 2.28 | 2.60 | 2.44 | +0.41 | 25.9% | 69 | 25.9% | -0.62 | 7.80 | 7.30 | 8.30 | — |
| — | 2.10 | 2.33 | 2.21 | +0.38 | 26.0% | 70 | 26.0% | -0.65 | 9.07 | 8.25 | 9.90 | — |
| — | 1.86 | 2.09 | 1.98 | +0.35 | 26.0% | 71 | 26.0% | -0.68 | 9.70 | 8.75 | 10.65 | — |
| — | 1.65 | 1.88 | 1.76 | +0.32 | 26.1% | 72 | 26.1% | -0.71 | 10.07 | 9.50 | 10.65 | — |
| — | 1.13 | 1.37 | 1.25 | +0.25 | 26.3% | 75 | 26.3% | -0.80 | 12.80 | 12.25 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.