Spot 61.89
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 13.80 | 12.07 | — | — | 50 | 49.1% | -0.00 | — | — | 2.13 | — |
| — | 9.00 | 12.95 | 10.97 | +1.00 | 47.9% | 51 | — | — | — | — | 0.62 | — |
| — | 8.45 | 11.95 | 10.20 | +1.00 | 46.7% | 52 | 46.7% | -0.00 | — | — | 2.13 | — |
| — | 7.55 | 11.45 | 9.50 | +1.00 | 46.0% | 52.5 | 46.0% | -0.00 | — | — | 0.02 | — |
| — | 7.45 | 10.95 | 9.20 | +1.00 | 45.4% | 53 | 45.4% | -0.00 | — | — | 0.02 | — |
| — | 6.50 | 9.65 | 8.07 | +1.00 | 44.7% | 53.5 | 44.7% | -0.00 | — | — | 0.42 | — |
| — | 6.60 | 9.95 | 8.28 | +1.00 | 44.0% | 54 | 44.0% | -0.00 | — | — | 1.02 | — |
| — | 5.85 | 9.35 | 7.60 | +1.00 | 43.3% | 54.5 | 43.3% | -0.00 | — | — | 0.83 | — |
| — | 5.30 | 8.55 | 6.92 | +1.00 | 42.6% | 55 | 42.6% | -0.00 | — | — | 0.38 | — |
| — | 4.50 | 8.45 | 6.47 | +1.00 | 41.9% | 55.5 | 41.9% | -0.00 | — | — | 0.63 | — |
| — | 4.15 | 7.95 | 6.05 | +1.00 | 41.2% | 56 | 41.2% | -0.00 | — | — | 0.02 | — |
| — | 3.50 | 7.45 | 5.47 | +0.99 | 40.6% | 56.5 | 40.6% | -0.01 | — | — | 0.64 | — |
| — | 2.93 | 6.95 | 4.94 | +0.99 | 40.0% | 57 | 40.0% | -0.01 | — | — | 0.42 | — |
| — | 2.51 | 6.45 | 4.48 | +0.98 | 39.5% | 57.5 | 39.5% | -0.02 | — | — | 2.15 | — |
| — | 2.66 | 5.30 | 3.98 | +0.97 | 38.9% | 58 | 38.9% | -0.03 | — | — | 0.05 | — |
| — | 1.56 | 5.50 | 3.53 | +0.96 | 38.3% | 58.5 | 38.3% | -0.04 | — | — | 0.26 | — |
| — | 1.07 | 5.40 | 3.23 | +0.95 | 37.5% | 59 | 37.5% | -0.05 | — | — | 0.15 | — |
| — | 0.95 | 4.90 | 2.92 | +0.92 | 36.7% | 59.5 | 36.7% | -0.08 | — | — | 1.98 | — |
| — | 0.95 | 3.15 | 2.05 | +0.89 | 35.7% | 60 | 35.7% | -0.11 | 0.17 | 0.14 | 0.21 | — |
| — | 0.78 | 2.89 | 1.83 | +0.84 | 34.8% | 60.5 | 34.8% | -0.16 | 0.39 | 0.05 | 0.72 | — |
| — | 0.42 | 2.10 | 1.26 | +0.78 | 33.9% | 61 | 33.9% | -0.22 | 0.28 | 0.05 | 0.50 | — |
| — | 0.01 | 1.95 | 0.98 | +0.69 | 33.2% | 61.5 | 33.2% | -0.31 | 0.42 | 0.11 | 0.73 | — |
| — | — | 2.75 | — | +0.60 | 32.7% | 62 | 32.7% | -0.40 | 0.80 | 0.75 | 0.84 | — |
| — | 0.37 | 0.56 | 0.47 | +0.50 | 32.5% | 62.5 | 32.5% | -0.50 | 0.97 | 0.30 | 1.65 | — |
| — | 0.10 | 0.60 | 0.35 | +0.40 | 32.6% | 63 | 32.6% | -0.61 | 1.52 | 0.94 | 2.10 | — |
| — | 0.09 | 0.36 | 0.23 | +0.30 | 32.6% | 63.5 | 32.6% | -0.70 | 1.57 | 0.51 | 2.63 | — |
| — | 0.08 | 0.12 | 0.10 | +0.23 | 32.4% | 64 | 32.4% | -0.78 | 2.20 | 1.40 | 3.00 | — |
| — | 0.01 | 0.12 | 0.07 | +0.16 | 32.3% | 64.5 | 32.3% | -0.84 | 2.66 | 1.22 | 4.10 | — |
| — | 0.02 | 0.06 | 0.04 | +0.11 | 32.2% | 65 | 32.2% | -0.89 | 2.73 | 2.05 | 3.40 | — |
| — | — | 0.02 | — | +0.05 | 32.2% | 66 | 32.2% | -0.95 | 4.83 | 3.95 | 5.70 | — |
| — | — | 0.01 | — | +0.02 | 32.4% | 67 | 32.4% | -0.98 | 5.03 | 3.05 | 7.00 | — |
| — | — | 0.01 | — | +0.01 | 32.7% | 68 | 32.7% | -1.00 | 6.33 | 4.65 | 8.00 | — |
| — | — | 0.63 | — | +0.01 | 32.9% | 68.5 | 32.9% | -1.00 | 6.58 | 4.65 | 8.50 | — |
| — | — | 0.01 | — | +0.00 | 33.1% | 69 | 33.1% | -1.00 | 7.10 | 5.20 | 9.00 | — |
| — | — | 0.02 | — | +0.00 | 33.6% | 70 | 33.6% | -1.00 | 8.03 | 6.10 | 9.95 | — |
| — | — | 0.10 | — | +0.00 | 34.3% | 71 | 34.3% | -1.00 | 9.05 | 7.10 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.