Spot 61.89
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 13.15 | 12.50 | +0.95 | 29.6% | 50 | 29.6% | -0.05 | 0.28 | 0.10 | 0.47 | — |
| — | 10.30 | 13.50 | 11.90 | +0.94 | 29.2% | 51 | 29.2% | -0.06 | 0.27 | 0.24 | 0.29 | — |
| — | 9.15 | 11.10 | 10.12 | +0.92 | 28.6% | 52.5 | 28.6% | -0.09 | 1.18 | 0.16 | 2.19 | — |
| — | 8.45 | 10.60 | 9.53 | +0.88 | 28.2% | 54 | 28.2% | -0.12 | 0.56 | 0.15 | 0.97 | — |
| — | 7.70 | 8.60 | 8.15 | +0.86 | 27.9% | 55 | 27.9% | -0.15 | 0.70 | 0.40 | 1.00 | — |
| — | 5.10 | 8.00 | 6.55 | +0.83 | 27.6% | 56 | 27.6% | -0.17 | 1.06 | 0.33 | 1.80 | — |
| — | 5.35 | 7.45 | 6.40 | +0.78 | 27.4% | 57.5 | 27.4% | -0.23 | 1.14 | 0.88 | 1.40 | — |
| — | 3.40 | 7.00 | 5.20 | +0.72 | 27.2% | 59 | 27.2% | -0.29 | 1.66 | 1.43 | 1.89 | — |
| — | 4.30 | 4.80 | 4.55 | +0.67 | 27.1% | 60 | 27.1% | -0.34 | 2.00 | 1.80 | 2.20 | — |
| — | 3.00 | 4.35 | 3.67 | +0.63 | 27.0% | 61 | 27.0% | -0.38 | 2.46 | 2.19 | 2.74 | — |
| — | 2.68 | 4.20 | 3.44 | +0.55 | 26.9% | 62.5 | 26.9% | -0.46 | 3.19 | 2.89 | 3.50 | — |
| — | 1.77 | 2.66 | 2.21 | +0.48 | 27.0% | 64 | 27.0% | -0.53 | 3.82 | 2.89 | 4.75 | — |
| — | 2.20 | 2.29 | 2.25 | +0.44 | 27.0% | 65 | 27.0% | -0.58 | 4.88 | 3.90 | 5.85 | — |
| — | 1.55 | 1.96 | 1.75 | +0.39 | 27.1% | 66 | 27.1% | -0.63 | 6.05 | 5.10 | 7.00 | — |
| — | 0.85 | 1.54 | 1.20 | +0.33 | 27.3% | 67.5 | 27.3% | -0.70 | 6.65 | 4.90 | 8.40 | — |
| — | 0.01 | 1.95 | 0.98 | +0.27 | 27.5% | 69 | 27.5% | -0.76 | 7.90 | 6.20 | 9.60 | — |
| — | 0.90 | 1.15 | 1.02 | +0.24 | 27.6% | 70 | 27.6% | -0.79 | 8.28 | 6.55 | 10.00 | — |
| — | 0.30 | 1.26 | 0.78 | +0.21 | 27.8% | 71 | 27.8% | -0.83 | 9.90 | 8.50 | 11.30 | — |
| — | 0.60 | 1.30 | 0.95 | +0.17 | 28.1% | 72.5 | 28.1% | -0.87 | 10.45 | 8.75 | 12.15 | — |
| — | 0.15 | 0.49 | 0.32 | +0.12 | 28.6% | 75 | 28.6% | -0.93 | 12.80 | 11.80 | 13.80 | — |
| — | 0.05 | 0.47 | 0.26 | +0.06 | 29.8% | 80 | 29.8% | -1.00 | 18.05 | 16.10 | 20.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.