Spot 61.89
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.65 | 14.10 | 12.88 | +0.91 | 27.5% | 50 | 27.5% | -0.09 | 0.82 | 0.38 | 1.27 | — |
| — | 10.15 | 13.60 | 11.88 | +0.88 | 27.1% | 52 | 27.1% | -0.13 | 1.69 | 0.33 | 3.05 | — |
| — | 9.20 | 12.30 | 10.75 | +0.83 | 26.7% | 54 | 26.7% | -0.17 | — | — | 3.20 | — |
| — | 8.00 | 10.85 | 9.43 | +0.81 | 26.6% | 55 | 26.6% | -0.20 | 1.83 | 0.01 | 3.65 | — |
| — | 6.55 | 9.05 | 7.80 | +0.78 | 26.5% | 56 | 26.5% | -0.23 | 1.61 | 1.17 | 2.05 | — |
| — | 6.55 | 9.85 | 8.20 | — | — | 57 | 26.3% | -0.26 | 2.17 | 0.08 | 4.25 | — |
| — | 6.50 | 7.70 | 7.10 | +0.72 | 26.3% | 58 | 26.3% | -0.29 | 3.25 | 1.91 | 4.60 | — |
| — | 5.90 | 7.00 | 6.45 | +0.69 | 26.2% | 59 | 26.2% | -0.32 | 2.67 | 1.94 | 3.40 | — |
| — | 5.00 | 6.35 | 5.67 | +0.66 | 26.1% | 60 | 26.1% | -0.35 | 3.10 | 2.30 | 3.90 | — |
| — | 3.45 | 6.75 | 5.10 | +0.62 | 26.1% | 61 | 26.1% | -0.39 | 3.57 | 2.19 | 4.95 | — |
| — | 2.99 | 6.15 | 4.57 | +0.59 | 26.1% | 62 | 26.1% | -0.43 | 4.18 | 2.07 | 6.30 | — |
| — | 3.10 | 4.90 | 4.00 | +0.56 | 26.0% | 63 | 26.0% | -0.46 | 4.53 | 3.65 | 5.40 | — |
| — | 2.71 | 4.30 | 3.50 | +0.52 | 26.0% | 64 | 26.0% | -0.50 | 4.97 | 3.00 | 6.95 | — |
| — | 3.30 | 3.90 | 3.60 | +0.49 | 26.0% | 65 | 26.0% | -0.53 | 6.25 | 4.45 | 8.05 | — |
| — | 2.22 | 4.35 | 3.29 | +0.45 | 26.1% | 66 | 26.1% | -0.57 | 6.00 | 4.10 | 7.90 | — |
| — | 1.64 | 5.00 | 3.32 | +0.42 | 26.1% | 67 | 26.1% | -0.61 | 6.17 | 5.05 | 7.30 | — |
| — | 0.74 | 4.00 | 2.37 | +0.39 | 26.1% | 68 | 26.1% | -0.64 | 7.75 | 5.75 | 9.75 | — |
| — | 1.67 | 2.79 | 2.23 | +0.36 | 26.2% | 69 | 26.2% | -0.67 | 8.82 | 6.80 | 10.85 | — |
| — | 1.05 | 3.85 | 2.45 | +0.33 | 26.2% | 70 | 26.2% | -0.70 | 8.97 | 7.30 | 10.65 | — |
| — | 0.58 | 3.90 | 2.24 | +0.30 | 26.3% | 71 | 26.3% | -0.73 | 10.45 | 8.65 | 12.25 | — |
| — | 0.96 | 2.30 | 1.63 | +0.28 | 26.3% | 72 | 26.3% | -0.76 | 10.72 | 8.85 | 12.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.