Spot 62.44
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 14.55 | 13.62 | +0.95 | 29.4% | 50 | 29.4% | -0.05 | 0.15 | 0.05 | 0.26 | — |
| — | 10.80 | 13.20 | 12.00 | +0.93 | 29.0% | 51 | 29.0% | -0.07 | — | — | 0.28 | — |
| — | 8.55 | 11.35 | 9.95 | +0.90 | 28.4% | 52.5 | 28.4% | -0.10 | 0.39 | 0.16 | 0.62 | — |
| — | 7.90 | 11.55 | 9.72 | +0.87 | 28.0% | 54 | 28.0% | -0.13 | 0.37 | 0.05 | 0.69 | — |
| — | 6.50 | 10.55 | 8.53 | +0.84 | 27.7% | 55 | 27.7% | -0.16 | 0.64 | 0.50 | 0.77 | — |
| — | 5.55 | 9.80 | 7.67 | +0.81 | 27.4% | 56 | 27.4% | -0.20 | 0.57 | 0.27 | 0.88 | — |
| — | 6.20 | 7.00 | 6.60 | +0.75 | 27.1% | 57.5 | 27.1% | -0.25 | 1.04 | 0.89 | 1.20 | — |
| — | 3.30 | 7.60 | 5.45 | +0.69 | 26.9% | 59 | 26.9% | -0.32 | 1.47 | 1.32 | 1.62 | — |
| — | 4.20 | 5.00 | 4.60 | +0.64 | 26.8% | 60 | 26.8% | -0.37 | 1.93 | 1.80 | 2.05 | — |
| — | 2.04 | 6.35 | 4.20 | +0.59 | 26.7% | 61 | 26.7% | -0.41 | 2.22 | 1.95 | 2.49 | — |
| — | 3.20 | 3.80 | 3.50 | +0.52 | 26.7% | 62.5 | 26.7% | -0.49 | 3.08 | 2.97 | 3.20 | — |
| — | 0.50 | 3.65 | 2.08 | +0.45 | 26.7% | 64 | 26.7% | -0.56 | 3.92 | 3.30 | 4.55 | — |
| — | 1.50 | 2.93 | 2.21 | +0.40 | 26.7% | 65 | 26.7% | -0.61 | 4.47 | 2.55 | 6.40 | — |
| — | 1.72 | 2.21 | 1.97 | +0.36 | 26.8% | 66 | 26.8% | -0.66 | 5.10 | 3.10 | 7.10 | — |
| — | 1.11 | 1.92 | 1.51 | +0.30 | 26.9% | 67.5 | 26.9% | -0.72 | 6.15 | 4.20 | 8.10 | — |
| — | — | 1.93 | — | +0.25 | 27.1% | 69 | 27.1% | -0.78 | 7.30 | 5.35 | 9.25 | — |
| — | 1.00 | 1.10 | 1.05 | +0.22 | 27.3% | 70 | 27.3% | -0.82 | 8.10 | 6.10 | 10.10 | — |
| — | 0.30 | 1.90 | 1.10 | +0.19 | 27.4% | 71 | 27.4% | -0.85 | 9.72 | 8.50 | 10.95 | — |
| — | 0.60 | 0.95 | 0.78 | +0.15 | 27.7% | 72.5 | 27.7% | -0.89 | 10.35 | 8.30 | 12.40 | — |
| — | 0.27 | 0.75 | 0.51 | +0.10 | 28.3% | 75 | 28.3% | -0.95 | 12.78 | 12.10 | 13.45 | — |
| — | 0.05 | 0.30 | 0.17 | +0.05 | 29.6% | 80 | 29.6% | -1.00 | 17.65 | 15.60 | 19.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.