Spot 62.44
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.50 | 15.10 | 13.80 | +0.90 | 27.3% | 50 | 27.3% | -0.10 | 1.44 | 0.38 | 2.50 | — |
| — | 9.90 | 14.05 | 11.97 | +0.86 | 26.7% | 52 | 26.7% | -0.14 | 0.86 | 0.33 | 1.39 | — |
| — | 9.65 | 11.85 | 10.75 | +0.82 | 26.3% | 54 | 26.3% | -0.19 | 0.94 | 0.40 | 1.48 | — |
| — | 7.30 | 11.55 | 9.43 | +0.79 | 26.2% | 55 | 26.2% | -0.21 | 1.26 | 0.51 | 2.01 | — |
| — | 7.75 | 10.35 | 9.05 | +0.76 | 26.0% | 56 | 26.0% | -0.24 | — | — | 3.35 | — |
| — | 5.95 | 10.20 | 8.07 | +0.73 | 25.9% | 57 | 25.9% | -0.27 | 2.52 | 1.03 | 4.00 | — |
| — | 6.25 | 8.50 | 7.38 | +0.70 | 25.8% | 58 | 25.8% | -0.31 | 2.28 | 1.41 | 3.15 | — |
| — | 5.60 | 8.00 | 6.80 | +0.67 | 25.8% | 59 | 25.8% | -0.34 | 1.89 | 0.68 | 3.10 | — |
| — | 4.45 | 6.50 | 5.47 | +0.64 | 25.7% | 60 | 25.7% | -0.38 | 2.67 | 1.88 | 3.45 | — |
| — | 3.35 | 7.65 | 5.50 | +0.60 | 25.7% | 61 | 25.7% | -0.41 | 3.25 | 1.86 | 4.65 | — |
| — | 4.80 | 5.65 | 5.22 | +0.57 | 25.7% | 62 | 25.7% | -0.45 | 3.52 | 2.63 | 4.40 | — |
| — | 4.45 | 4.95 | 4.70 | +0.53 | 25.7% | 63 | 25.7% | -0.49 | 4.28 | 3.80 | 4.75 | — |
| — | 2.28 | 5.15 | 3.71 | +0.50 | 25.7% | 64 | 25.7% | -0.52 | 4.95 | 3.80 | 6.10 | — |
| 1,815 | 2.65 | 4.05 | 3.35 | +0.46 | 25.7% | 65 | 25.7% | -0.56 | 5.08 | 3.30 | 6.85 | 1,391 |
| 3,169 | 2.90 | 3.70 | 3.30 | +0.43 | 25.7% | 66 | 25.7% | -0.59 | 6.17 | 4.20 | 8.15 | 629 |
| 886 | 1.10 | 5.00 | 3.05 | +0.40 | 25.8% | 67 | 25.8% | -0.63 | 6.85 | 4.85 | 8.85 | 1,241 |
| 2,529 | 0.77 | 4.10 | 2.44 | +0.37 | 25.9% | 68 | 25.9% | -0.66 | 7.50 | 5.50 | 9.50 | 41 |
| — | 0.75 | 3.30 | 2.02 | +0.34 | 25.9% | 69 | 25.9% | -0.69 | 7.97 | 6.35 | 9.60 | — |
| — | 2.10 | 2.25 | 2.17 | +0.31 | 26.0% | 70 | 26.0% | -0.73 | 9.03 | 7.10 | 10.95 | — |
| — | 0.07 | 3.55 | 1.81 | +0.29 | 26.1% | 71 | 26.1% | -0.76 | 9.82 | 7.70 | 11.95 | — |
| — | 0.84 | 2.90 | 1.87 | +0.26 | 26.2% | 72 | 26.2% | -0.78 | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.