Spot 62.60
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.15 | 14.55 | 13.35 | +0.95 | 29.7% | 50 | 29.7% | -0.05 | 0.28 | 0.12 | 0.44 | — |
| — | 11.20 | 13.70 | 12.45 | +0.94 | 29.3% | 51 | 29.3% | -0.06 | — | — | 0.27 | — |
| — | 9.75 | 11.95 | 10.85 | +0.92 | 28.7% | 52.5 | 28.7% | -0.08 | 0.55 | 0.16 | 0.94 | — |
| — | 8.45 | 10.00 | 9.22 | +0.89 | 28.2% | 54 | 28.2% | -0.12 | 0.46 | 0.23 | 0.68 | — |
| — | 7.65 | 10.05 | 8.85 | +0.86 | 28.0% | 55 | 28.0% | -0.14 | 0.68 | 0.40 | 0.95 | — |
| — | 6.80 | 8.90 | 7.85 | +0.83 | 27.7% | 56 | 27.7% | -0.17 | 0.99 | 0.55 | 1.43 | — |
| — | 5.40 | 7.80 | 6.60 | +0.78 | 27.4% | 57.5 | 27.4% | -0.23 | 1.10 | 0.88 | 1.32 | — |
| — | 5.25 | 6.10 | 5.67 | +0.71 | 27.2% | 59 | 27.2% | -0.29 | 1.46 | 1.28 | 1.64 | — |
| — | 4.00 | 5.65 | 4.83 | +0.67 | 27.0% | 60 | 27.0% | -0.34 | 1.79 | 1.54 | 2.05 | — |
| — | 3.35 | 5.65 | 4.50 | +0.62 | 27.0% | 61 | 27.0% | -0.39 | 2.17 | 1.90 | 2.43 | — |
| — | 3.25 | 3.80 | 3.52 | +0.55 | 26.9% | 62.5 | 26.9% | -0.46 | 3.01 | 2.82 | 3.20 | — |
| — | 2.54 | 3.75 | 3.15 | +0.48 | 26.9% | 64 | 26.9% | -0.54 | 3.88 | 3.20 | 4.55 | — |
| — | 2.35 | 2.60 | 2.48 | +0.43 | 26.9% | 65 | 26.9% | -0.59 | 4.25 | 2.69 | 5.80 | — |
| — | 1.78 | 2.33 | 2.06 | +0.38 | 26.9% | 66 | 26.9% | -0.64 | 4.72 | 3.25 | 6.20 | — |
| — | 1.39 | 2.21 | 1.80 | +0.32 | 27.1% | 67.5 | 27.1% | -0.70 | 5.97 | 4.55 | 7.40 | — |
| — | 1.15 | 1.50 | 1.32 | +0.27 | 27.2% | 69 | 27.2% | -0.76 | 7.12 | 5.80 | 8.45 | — |
| — | 0.98 | 1.30 | 1.14 | +0.23 | 27.4% | 70 | 27.4% | -0.80 | 7.92 | 7.50 | 8.35 | — |
| — | 0.53 | 1.78 | 1.16 | +0.20 | 27.5% | 71 | 27.5% | -0.83 | 8.75 | 8.25 | 9.25 | — |
| — | 0.31 | 1.15 | 0.73 | +0.16 | 27.8% | 72.5 | 27.8% | -0.88 | 10.22 | 9.00 | 11.45 | — |
| — | 0.27 | 1.00 | 0.64 | +0.11 | 28.3% | 75 | 28.3% | -0.94 | 12.57 | 11.40 | 13.75 | — |
| — | 0.05 | 0.70 | 0.38 | +0.06 | 29.6% | 80 | 29.6% | -1.00 | 17.35 | 15.35 | 19.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.