Spot 62.60
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 24/09 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.75 | 14.25 | 13.00 | +0.89 | 27.1% | 51 | 27.1% | -0.11 | 0.70 | 0.06 | 1.35 | — |
| — | 10.10 | 12.45 | 11.28 | +0.86 | 26.6% | 53 | 26.6% | -0.15 | 0.94 | 0.31 | 1.58 | — |
| — | 9.30 | 11.95 | 10.62 | +0.81 | 26.3% | 55 | 26.3% | -0.20 | 1.43 | 0.68 | 2.17 | — |
| — | 7.75 | 10.75 | 9.25 | +0.78 | 26.2% | 56 | 26.2% | -0.23 | 1.66 | 0.59 | 2.73 | — |
| — | 7.15 | 9.40 | 8.28 | +0.75 | 26.1% | 57 | 26.1% | -0.26 | 1.92 | 0.78 | 3.05 | — |
| — | 6.45 | 8.70 | 7.58 | +0.72 | 26.0% | 58 | 26.0% | -0.29 | 2.17 | 1.09 | 3.25 | — |
| — | 5.80 | 8.05 | 6.92 | +0.69 | 25.9% | 59 | 25.9% | -0.32 | 2.06 | 1.56 | 2.56 | — |
| — | 4.25 | 6.90 | 5.58 | +0.66 | 25.8% | 60 | 25.8% | -0.36 | 2.31 | 1.70 | 2.93 | — |
| — | 4.05 | 6.80 | 5.42 | +0.62 | 25.8% | 61 | 25.8% | -0.39 | 3.35 | 2.19 | 4.50 | — |
| — | 4.15 | 6.35 | 5.25 | +0.59 | 25.8% | 62 | 25.8% | -0.43 | 3.92 | 2.64 | 5.20 | — |
| — | 2.61 | 5.20 | 3.90 | +0.55 | 25.8% | 63 | 25.8% | -0.47 | 3.88 | 3.15 | 4.60 | — |
| — | 4.05 | 4.85 | 4.45 | +0.52 | 25.8% | 64 | 25.8% | -0.50 | 5.03 | 3.45 | 6.60 | — |
| — | 3.65 | 4.20 | 3.92 | +0.48 | 25.8% | 65 | 25.8% | -0.54 | 6.05 | 5.20 | 6.90 | — |
| — | 3.25 | 4.10 | 3.67 | +0.45 | 25.8% | 66 | 25.8% | -0.58 | 6.17 | 4.20 | 8.15 | — |
| — | 2.13 | 3.60 | 2.87 | +0.41 | 25.9% | 67 | 25.9% | -0.61 | 6.80 | 5.45 | 8.15 | — |
| — | 0.95 | 4.45 | 2.70 | +0.38 | 25.9% | 68 | 25.9% | -0.65 | 7.45 | 6.10 | 8.80 | — |
| — | 1.50 | 2.83 | 2.17 | +0.35 | 26.0% | 69 | 26.0% | -0.68 | 8.03 | 6.45 | 9.60 | — |
| — | 2.03 | 2.46 | 2.25 | +0.32 | 26.1% | 70 | 26.1% | -0.71 | 8.88 | 7.35 | 10.40 | — |
| — | 0.17 | 4.15 | 2.16 | +0.30 | 26.2% | 71 | 26.2% | -0.74 | 9.28 | 7.35 | 11.20 | — |
| — | 0.83 | 2.92 | 1.88 | +0.27 | 26.2% | 72 | 26.2% | -0.77 | 10.40 | 8.85 | 11.95 | — |
| — | — | 1.89 | — | +0.21 | 26.6% | 75 | 26.6% | -0.84 | 12.82 | 11.15 | 14.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.