Spot 62.10
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.60 | 14.85 | 13.22 | +0.96 | 29.6% | 50 | 29.6% | -0.04 | 0.28 | 0.10 | 0.47 | — |
| — | 11.20 | 14.50 | 12.85 | +0.94 | 29.1% | 51 | 29.1% | -0.06 | 0.15 | 0.03 | 0.27 | — |
| — | 10.00 | 11.80 | 10.90 | +0.92 | 28.6% | 52.5 | 28.6% | -0.08 | 0.38 | 0.16 | 0.60 | — |
| — | 7.30 | 11.20 | 9.25 | +0.89 | 28.1% | 54 | 28.1% | -0.11 | 0.47 | 0.05 | 0.90 | — |
| — | 8.00 | 11.00 | 9.50 | +0.86 | 27.8% | 55 | 27.8% | -0.14 | 0.70 | 0.40 | 1.00 | — |
| — | 6.70 | 8.10 | 7.40 | +0.84 | 27.5% | 56 | 27.5% | -0.17 | 1.05 | 0.30 | 1.80 | — |
| — | 6.05 | 9.00 | 7.53 | +0.78 | 27.1% | 57.5 | 27.1% | -0.22 | 1.11 | 0.95 | 1.28 | — |
| — | 4.50 | 8.00 | 6.25 | +0.72 | 26.9% | 59 | 26.9% | -0.28 | 1.69 | 1.58 | 1.79 | — |
| — | 4.00 | 6.00 | 5.00 | +0.68 | 26.7% | 60 | 26.7% | -0.33 | 2.06 | 1.97 | 2.16 | — |
| — | 2.95 | 6.50 | 4.72 | +0.63 | 26.6% | 61 | 26.6% | -0.38 | 2.31 | 2.04 | 2.57 | — |
| — | 2.07 | 5.65 | 3.86 | +0.56 | 26.5% | 62.5 | 26.5% | -0.45 | 3.06 | 2.73 | 3.40 | — |
| — | 1.99 | 5.00 | 3.50 | +0.49 | 26.5% | 64 | 26.5% | -0.53 | 3.88 | 3.05 | 4.70 | — |
| — | 2.07 | 2.50 | 2.29 | +0.44 | 26.5% | 65 | 26.5% | -0.58 | 5.62 | 4.25 | 7.00 | — |
| — | 1.58 | 2.11 | 1.84 | +0.39 | 26.5% | 66 | 26.5% | -0.62 | 5.75 | 4.15 | 7.35 | — |
| — | 0.72 | 3.50 | 2.11 | +0.33 | 26.6% | 67.5 | 26.6% | -0.69 | 7.25 | 5.50 | 9.00 | — |
| — | 1.03 | 2.00 | 1.51 | +0.27 | 26.8% | 69 | 26.8% | -0.75 | 8.25 | 6.50 | 10.00 | — |
| — | 0.73 | 1.18 | 0.95 | +0.24 | 26.9% | 70 | 26.9% | -0.79 | 9.22 | 7.45 | 11.00 | — |
| — | 0.30 | 1.83 | 1.06 | +0.21 | 27.1% | 71 | 27.1% | -0.82 | 10.12 | 8.25 | 12.00 | — |
| — | 0.58 | 2.83 | 1.71 | +0.17 | 27.4% | 72.5 | 27.4% | -0.87 | 11.15 | 9.30 | 13.00 | — |
| — | 0.30 | 0.45 | 0.38 | +0.12 | 27.9% | 75 | 27.9% | -0.93 | 13.68 | 11.85 | 15.50 | — |
| — | 0.05 | 0.38 | 0.21 | +0.06 | 29.4% | 80 | 29.4% | -1.00 | 18.73 | 16.95 | 20.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.