Spot 62.08
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.60 | 13.00 | 12.80 | +0.95 | 29.7% | 50 | 29.7% | -0.05 | 0.29 | 0.12 | 0.47 | — |
| — | 10.10 | 13.00 | 11.55 | +0.94 | 29.2% | 51 | 29.2% | -0.06 | 0.13 | 0.01 | 0.25 | — |
| — | 9.80 | 11.10 | 10.45 | +0.91 | 28.6% | 52.5 | 28.6% | -0.09 | 0.34 | 0.16 | 0.53 | — |
| — | 7.30 | 10.75 | 9.03 | +0.88 | 28.1% | 54 | 28.1% | -0.12 | 0.93 | 0.05 | 1.81 | — |
| — | 8.10 | 8.60 | 8.35 | +0.85 | 27.8% | 55 | 27.8% | -0.15 | 0.70 | 0.40 | 1.00 | — |
| — | 6.45 | 8.10 | 7.28 | +0.82 | 27.5% | 56 | 27.5% | -0.18 | 1.08 | 0.73 | 1.44 | — |
| — | 5.40 | 7.25 | 6.33 | +0.77 | 27.2% | 57.5 | 27.2% | -0.24 | 1.08 | 0.88 | 1.28 | — |
| — | 4.90 | 5.50 | 5.20 | +0.70 | 26.9% | 59 | 26.9% | -0.30 | 1.57 | 1.43 | 1.72 | — |
| — | 4.35 | 4.90 | 4.62 | +0.66 | 26.7% | 60 | 26.7% | -0.35 | 1.90 | 1.65 | 2.15 | — |
| — | 2.78 | 5.10 | 3.94 | +0.61 | 26.6% | 61 | 26.6% | -0.40 | 2.12 | 1.77 | 2.48 | — |
| — | 2.70 | 3.65 | 3.17 | +0.53 | 26.5% | 62.5 | 26.5% | -0.48 | 3.00 | 2.80 | 3.20 | — |
| — | 0.45 | 3.40 | 1.93 | +0.46 | 26.5% | 64 | 26.5% | -0.56 | 3.90 | 3.70 | 4.10 | — |
| — | 2.00 | 2.93 | 2.46 | +0.41 | 26.5% | 65 | 26.5% | -0.61 | 4.53 | 4.35 | 4.70 | — |
| — | 1.54 | 2.04 | 1.79 | +0.36 | 26.6% | 66 | 26.6% | -0.66 | 5.25 | 4.95 | 5.55 | — |
| — | 1.00 | 1.50 | 1.25 | +0.30 | 26.7% | 67.5 | 26.7% | -0.72 | 6.25 | 5.25 | 7.25 | — |
| — | 0.29 | 1.93 | 1.11 | +0.25 | 26.8% | 69 | 26.8% | -0.79 | 7.58 | 7.10 | 8.05 | — |
| — | 0.70 | 1.13 | 0.92 | +0.21 | 27.0% | 70 | 27.0% | -0.82 | 8.45 | 7.25 | 9.65 | — |
| — | 0.30 | 1.61 | 0.95 | +0.18 | 27.1% | 71 | 27.1% | -0.86 | 9.50 | 8.50 | 10.50 | — |
| — | 0.21 | 1.08 | 0.65 | +0.15 | 27.4% | 72.5 | 27.4% | -0.90 | 10.38 | 8.55 | 12.20 | — |
| — | 0.05 | 0.72 | 0.39 | +0.10 | 28.0% | 75 | 28.0% | -0.96 | 13.28 | 11.75 | 14.80 | — |
| — | 0.05 | 0.24 | 0.14 | +0.05 | 29.3% | 80 | 29.3% | -1.00 | 17.95 | 16.30 | 19.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.