Spot 62.08
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 28/09 23:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.70 | 14.60 | 13.65 | +0.91 | 27.1% | 50 | 27.1% | -0.10 | 0.72 | 0.38 | 1.06 | — |
| — | 11.10 | 12.20 | 11.65 | +0.87 | 26.7% | 52 | 26.7% | -0.13 | 1.00 | 0.33 | 1.68 | — |
| — | 8.80 | 11.20 | 10.00 | +0.82 | 26.3% | 54 | 26.3% | -0.18 | 1.10 | 0.44 | 1.76 | — |
| — | 8.45 | 10.20 | 9.32 | +0.80 | 26.1% | 55 | 26.1% | -0.21 | 1.19 | 0.01 | 2.36 | — |
| — | 7.25 | 9.45 | 8.35 | +0.77 | 26.0% | 56 | 26.0% | -0.24 | 1.54 | 0.39 | 2.69 | — |
| — | 7.25 | 9.90 | 8.57 | +0.74 | 25.9% | 57 | 25.9% | -0.27 | 2.05 | 0.05 | 4.05 | — |
| — | 6.20 | 7.90 | 7.05 | +0.71 | 25.8% | 58 | 25.8% | -0.30 | 2.28 | 1.69 | 2.87 | — |
| — | 5.50 | 7.50 | 6.50 | +0.67 | 25.7% | 59 | 25.7% | -0.34 | 2.45 | 2.14 | 2.76 | — |
| — | 5.70 | 6.15 | 5.92 | +0.64 | 25.6% | 60 | 25.6% | -0.37 | 3.01 | 1.67 | 4.35 | — |
| — | 4.95 | 6.00 | 5.47 | +0.60 | 25.6% | 61 | 25.6% | -0.41 | 3.73 | 2.45 | 5.00 | — |
| — | 4.20 | 5.10 | 4.65 | +0.57 | 25.6% | 62 | 25.6% | -0.45 | 3.98 | 2.76 | 5.20 | — |
| — | 3.20 | 5.35 | 4.28 | +0.53 | 25.6% | 63 | 25.6% | -0.49 | 4.40 | 3.60 | 5.20 | — |
| — | 2.70 | 5.15 | 3.92 | +0.50 | 25.6% | 64 | 25.6% | -0.52 | 5.00 | 2.85 | 7.15 | — |
| — | 2.29 | 4.55 | 3.42 | +0.46 | 25.6% | 65 | — | — | 5.65 | 3.65 | 7.65 | — |
| — | 2.00 | 4.15 | 3.08 | +0.43 | 25.6% | 66 | 25.6% | -0.60 | 6.70 | 5.00 | 8.40 | — |
| — | 1.53 | 4.55 | 3.04 | +0.40 | 25.6% | 67 | 25.6% | -0.63 | 6.83 | 5.90 | 7.75 | — |
| — | 1.62 | 2.70 | 2.16 | +0.36 | 25.7% | 68 | 25.7% | -0.66 | 7.80 | 6.90 | 8.70 | — |
| — | 1.25 | 2.71 | 1.98 | +0.33 | 25.7% | 69 | 25.7% | -0.70 | 8.20 | 6.60 | 9.80 | — |
| — | 0.97 | 2.60 | 1.78 | +0.31 | 25.8% | 70 | 25.8% | -0.72 | 9.12 | 8.50 | 9.75 | — |
| — | 0.66 | 2.61 | 1.64 | +0.28 | 25.9% | 71 | 25.9% | -0.75 | 10.10 | 8.25 | 11.95 | — |
| — | 0.49 | 2.80 | 1.65 | +0.26 | 26.0% | 72 | 26.0% | -0.78 | 10.68 | 8.90 | 12.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.