Spot 61.45
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 00:01 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.35 | 13.90 | 13.12 | +0.91 | 26.9% | 50 | 26.9% | -0.09 | 0.79 | 0.38 | 1.19 | — |
| — | 9.05 | 12.45 | 10.75 | +0.87 | 26.4% | 52 | 26.4% | -0.13 | 0.92 | 0.33 | 1.51 | — |
| — | 8.95 | 11.50 | 10.22 | +0.85 | 26.2% | 53 | 26.2% | -0.15 | 0.92 | 0.76 | 1.07 | — |
| — | 8.10 | 10.65 | 9.38 | +0.83 | 26.0% | 54 | 26.0% | -0.17 | 1.21 | 0.96 | 1.46 | — |
| — | 8.10 | 9.85 | 8.97 | +0.80 | 25.9% | 55 | 25.9% | -0.20 | 1.53 | 0.95 | 2.11 | — |
| — | 6.65 | 8.50 | 7.58 | +0.78 | 25.8% | 56 | 25.8% | -0.23 | 1.18 | 0.61 | 1.75 | — |
| — | 6.95 | 7.85 | 7.40 | +0.75 | 25.7% | 57 | 25.7% | -0.26 | 1.82 | 0.98 | 2.67 | — |
| — | 6.20 | 7.05 | 6.62 | +0.71 | 25.6% | 58 | 25.6% | -0.30 | 1.89 | 0.68 | 3.10 | — |
| — | 4.80 | 7.30 | 6.05 | +0.68 | 25.6% | 59 | 25.6% | -0.33 | 2.42 | 1.70 | 3.15 | — |
| — | 4.05 | 5.90 | 4.97 | +0.65 | 25.5% | 60 | 25.5% | -0.37 | 2.88 | 2.50 | 3.25 | — |
| — | 3.45 | 6.05 | 4.75 | +0.61 | 25.5% | 61 | 25.5% | -0.40 | 3.00 | 1.65 | 4.35 | — |
| — | 2.98 | 5.75 | 4.37 | +0.57 | 25.5% | 62 | 25.5% | -0.44 | 3.88 | 3.45 | 4.30 | — |
| — | 3.45 | 4.30 | 3.88 | +0.54 | 25.5% | 63 | 25.5% | -0.48 | 4.84 | 2.73 | 6.95 | — |
| — | 3.40 | 3.90 | 3.65 | +0.50 | 25.5% | 64 | 25.5% | -0.52 | 5.30 | 3.30 | 7.30 | — |
| — | 3.05 | 3.40 | 3.23 | +0.47 | 25.6% | 65 | 25.6% | -0.56 | 5.95 | 4.60 | 7.30 | — |
| — | 2.00 | 3.35 | 2.67 | +0.43 | 25.6% | 66 | 25.6% | -0.59 | 6.53 | 6.05 | 7.00 | — |
| — | 0.50 | 4.55 | 2.52 | +0.40 | 25.7% | 67 | 25.7% | -0.63 | 7.47 | 6.00 | 8.95 | — |
| — | 1.44 | 2.56 | 2.00 | +0.37 | 25.7% | 68 | 25.7% | -0.66 | 7.65 | 6.00 | 9.30 | — |
| — | 1.67 | 2.19 | 1.93 | +0.34 | 25.8% | 69 | 25.8% | -0.69 | 8.88 | 7.45 | 10.30 | — |
| — | 1.64 | 2.26 | 1.95 | +0.31 | 25.9% | 70 | 25.9% | -0.72 | 9.78 | 8.00 | 11.55 | — |
| — | 0.73 | 1.73 | 1.23 | +0.26 | 26.0% | 72 | 26.0% | -0.78 | 11.28 | 10.70 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.