Spot 61.34
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.80 | 14.00 | 12.90 | +0.96 | 29.8% | 49 | 29.8% | -0.04 | — | — | 1.82 | — |
| — | 10.80 | 13.15 | 11.97 | +0.95 | 29.3% | 50 | 29.3% | -0.05 | 0.18 | 0.15 | 0.21 | — |
| — | 9.95 | 12.10 | 11.03 | +0.94 | 28.8% | 51 | 28.8% | -0.06 | — | — | 0.30 | — |
| — | 8.70 | 10.95 | 9.82 | +0.91 | 28.1% | 52.5 | 28.1% | -0.09 | 0.52 | 0.21 | 0.83 | — |
| — | 6.35 | 10.60 | 8.47 | +0.87 | 27.5% | 54 | 27.5% | -0.13 | 0.83 | 0.05 | 1.61 | — |
| — | 6.40 | 9.10 | 7.75 | +0.84 | 27.2% | 55 | 27.2% | -0.16 | 0.65 | 0.40 | 0.90 | — |
| — | 5.90 | 7.90 | 6.90 | +0.81 | 26.9% | 56 | 26.9% | -0.19 | 0.74 | 0.48 | 1.00 | — |
| — | 4.65 | 6.75 | 5.70 | +0.75 | 26.5% | 57.5 | 26.5% | -0.25 | 1.14 | 0.88 | 1.40 | — |
| — | 2.55 | 5.60 | 4.08 | — | — | 59 | 26.2% | -0.32 | 1.67 | 1.41 | 1.92 | — |
| — | 3.70 | 4.30 | 4.00 | — | — | 60 | — | — | 1.95 | 1.80 | 2.10 | — |
| — | 1.28 | 4.75 | 3.02 | — | — | 61 | 26.0% | -0.43 | 2.44 | 2.21 | 2.67 | — |
| — | 2.15 | 3.40 | 2.77 | +0.50 | 26.0% | 62.5 | — | — | 3.22 | 2.94 | 3.50 | — |
| — | 1.12 | 3.00 | 2.06 | +0.43 | 26.0% | 64 | 26.0% | -0.59 | 3.83 | 2.80 | 4.85 | — |
| — | 1.50 | 2.00 | 1.75 | — | — | 65 | — | — | 3.75 | 2.50 | 5.00 | — |
| — | 1.20 | 1.66 | 1.43 | — | — | 66 | — | — | 5.72 | 4.40 | 7.05 | — |
| — | 0.11 | 2.30 | 1.21 | — | — | 67.5 | — | — | 6.78 | 6.35 | 7.20 | — |
| — | 0.29 | 1.73 | 1.01 | +0.22 | 26.6% | 69 | 26.6% | -0.82 | 8.12 | 6.30 | 9.95 | — |
| — | 0.70 | 0.79 | 0.74 | — | — | 70 | 26.8% | -0.85 | 9.10 | 7.75 | 10.45 | — |
| — | 0.30 | 1.04 | 0.67 | +0.16 | 27.0% | 71 | 27.0% | -0.88 | 10.10 | 8.50 | 11.70 | — |
| — | 0.21 | 1.08 | 0.65 | +0.12 | 27.3% | 72.5 | 27.3% | -0.92 | 11.20 | 10.05 | 12.35 | — |
| — | 0.05 | 0.75 | 0.40 | +0.08 | 27.8% | 75 | — | — | 13.45 | 11.45 | 15.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.