Spot 61.34
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.15 | 14.25 | 12.70 | +0.90 | 26.4% | 50 | 26.4% | -0.10 | 0.76 | 0.38 | 1.14 | — |
| — | 9.75 | 11.85 | 10.80 | +0.86 | 25.8% | 52 | 25.8% | -0.14 | 0.94 | 0.33 | 1.55 | — |
| — | 8.05 | 12.15 | 10.10 | +0.84 | 25.5% | 53 | 25.5% | -0.16 | 0.86 | 0.12 | 1.61 | — |
| — | 7.30 | 11.40 | 9.35 | +0.82 | 25.3% | 54 | 25.3% | -0.19 | 1.29 | 0.40 | 2.19 | — |
| — | 7.05 | 10.75 | 8.90 | +0.79 | 25.1% | 55 | 25.1% | -0.22 | 1.62 | 0.70 | 2.55 | — |
| — | 6.70 | 9.35 | 8.03 | +0.76 | 24.9% | 56 | 24.9% | -0.25 | 1.62 | 0.55 | 2.69 | — |
| — | 5.60 | 8.30 | 6.95 | +0.73 | 24.8% | 57 | 24.8% | -0.28 | 1.83 | 0.57 | 3.10 | — |
| — | 5.00 | 7.65 | 6.33 | +0.69 | 24.7% | 58 | 24.7% | -0.32 | 2.27 | 0.99 | 3.55 | — |
| — | 3.75 | 8.00 | 5.88 | +0.66 | 24.6% | 59 | 24.6% | -0.35 | 2.27 | 0.48 | 4.05 | — |
| — | 3.10 | 6.55 | 4.83 | +0.62 | 24.5% | 60 | 24.5% | -0.39 | 2.52 | 2.00 | 3.05 | — |
| — | 3.25 | 5.95 | 4.60 | — | — | 61 | 24.5% | -0.43 | 4.17 | 3.30 | 5.05 | — |
| — | 2.15 | 5.50 | 3.83 | +0.55 | 24.5% | 62 | 24.5% | -0.47 | 3.96 | 1.83 | 6.10 | — |
| — | 2.00 | 5.70 | 3.85 | +0.51 | 24.5% | 63 | 24.5% | -0.51 | 5.08 | 3.50 | 6.65 | — |
| — | 1.60 | 4.70 | 3.15 | +0.48 | 24.5% | 64 | 24.5% | -0.54 | 5.42 | 3.70 | 7.15 | — |
| — | 1.41 | 4.10 | 2.75 | +0.44 | 24.6% | 65 | 24.6% | -0.58 | 6.42 | 5.00 | 7.85 | — |
| — | 1.21 | 3.90 | 2.56 | +0.41 | 24.6% | 66 | 24.6% | -0.62 | 6.35 | 4.20 | 8.50 | — |
| — | 1.25 | 3.60 | 2.42 | +0.38 | 24.7% | 67 | 24.7% | -0.65 | 7.60 | 6.00 | 9.20 | — |
| — | 0.74 | 2.70 | 1.72 | +0.35 | 24.8% | 68 | 24.8% | -0.68 | 7.78 | 5.65 | 9.90 | — |
| — | 0.75 | 2.71 | 1.73 | +0.32 | 24.9% | 69 | 24.9% | -0.72 | 8.88 | 7.50 | 10.25 | — |
| — | 0.90 | 2.11 | 1.50 | +0.29 | 25.0% | 70 | 25.0% | -0.74 | 9.62 | 7.65 | 11.60 | — |
| — | 0.01 | 2.63 | 1.32 | +0.24 | 25.3% | 72 | 25.3% | -0.80 | 11.25 | 9.60 | 12.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.