Spot 62.75
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.80 | 13.70 | 13.25 | +0.95 | 29.9% | 50 | — | — | 0.14 | 0.05 | 0.24 | — |
| — | 10.90 | 13.40 | 12.15 | +0.94 | 29.4% | 51 | — | — | 0.15 | 0.01 | 0.29 | — |
| — | 10.75 | 11.30 | 11.03 | — | — | 52.5 | — | — | 0.30 | 0.21 | 0.39 | — |
| — | 8.85 | 10.15 | 9.50 | — | — | 54 | — | — | 0.35 | 0.26 | 0.44 | — |
| — | 8.25 | 9.20 | 8.72 | — | — | 55 | — | — | 0.53 | 0.43 | 0.62 | — |
| — | 7.40 | 8.10 | 7.75 | — | — | 56 | 27.5% | -0.19 | 0.63 | 0.50 | 0.76 | — |
| — | 6.10 | 7.10 | 6.60 | — | — | 57.5 | — | — | 0.99 | 0.88 | 1.10 | — |
| — | 5.35 | 5.75 | 5.55 | — | — | 59 | — | — | 1.27 | 1.17 | 1.38 | — |
| — | 4.65 | 5.15 | 4.90 | +0.64 | 26.5% | 60 | — | — | 1.60 | 1.50 | 1.71 | — |
| — | 4.05 | 4.50 | 4.28 | — | — | 61 | — | — | 1.97 | 1.79 | 2.14 | — |
| — | 3.25 | 3.60 | 3.42 | +0.50 | 26.2% | 62.5 | 26.2% | -0.51 | 2.62 | 2.48 | 2.75 | — |
| — | 2.47 | 2.84 | 2.65 | +0.42 | 26.0% | 64 | 26.0% | -0.59 | 3.42 | 3.25 | 3.60 | — |
| — | 2.15 | 2.42 | 2.29 | +0.37 | 26.0% | 65 | 26.0% | -0.65 | 4.05 | 3.85 | 4.25 | — |
| — | 1.77 | 2.12 | 1.95 | +0.33 | 26.0% | 66 | 26.0% | -0.70 | 4.67 | 4.40 | 4.95 | — |
| — | 1.38 | 1.60 | 1.49 | +0.27 | 26.0% | 67.5 | 26.0% | -0.76 | 5.75 | 5.40 | 6.10 | — |
| — | 0.99 | 1.26 | 1.12 | +0.21 | 26.2% | 69 | 26.2% | -0.82 | 6.80 | 6.50 | 7.10 | — |
| — | 0.82 | 1.02 | 0.92 | +0.18 | 26.3% | 70 | 26.3% | -0.86 | 7.65 | 7.35 | 7.95 | — |
| — | 0.67 | 0.86 | 0.77 | +0.15 | 26.4% | 71 | 26.4% | -0.89 | 8.80 | 8.50 | 9.10 | — |
| — | 0.55 | 0.66 | 0.60 | +0.12 | 26.6% | 72.5 | 26.6% | -0.93 | 9.93 | 9.35 | 10.50 | — |
| — | 0.26 | 0.45 | 0.35 | +0.08 | 27.2% | 75 | 27.2% | -0.98 | 12.18 | 11.50 | 12.85 | — |
| — | 0.07 | 0.27 | 0.17 | +0.04 | 28.7% | 80 | 28.7% | -1.00 | 17.68 | 16.00 | 19.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.