Spot 62.75
· 292 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.85 | 13.45 | 12.65 | +0.89 | 26.7% | 51 | 26.7% | -0.11 | 0.56 | 0.50 | 0.61 | — |
| — | 10.45 | 12.00 | 11.22 | +0.85 | 26.2% | 53 | 26.2% | -0.16 | 0.79 | 0.61 | 0.97 | — |
| — | 8.70 | 10.35 | 9.53 | +0.80 | 25.9% | 55 | 25.9% | -0.21 | 1.18 | 1.03 | 1.32 | — |
| — | 8.05 | 9.45 | 8.75 | +0.77 | 25.7% | 56 | 25.7% | -0.24 | 1.41 | 1.27 | 1.54 | — |
| — | 7.85 | 8.70 | 8.28 | +0.73 | 25.6% | 57 | 25.6% | -0.27 | 1.67 | 1.51 | 1.83 | — |
| — | 6.75 | 7.95 | 7.35 | +0.70 | 25.5% | 58 | 25.5% | -0.31 | 1.92 | 1.77 | 2.07 | — |
| — | 6.20 | 7.30 | 6.75 | +0.67 | 25.4% | 59 | 25.4% | -0.35 | 2.27 | 2.11 | 2.44 | — |
| — | 5.60 | 6.50 | 6.05 | +0.63 | 25.4% | 60 | 25.4% | -0.39 | 2.62 | 2.45 | 2.79 | — |
| — | 5.40 | 5.95 | 5.67 | +0.59 | 25.3% | 61 | 25.3% | -0.42 | 3.05 | 2.80 | 3.30 | — |
| — | 4.55 | 5.40 | 4.97 | +0.55 | 25.3% | 62 | 25.3% | -0.46 | 3.50 | 3.30 | 3.70 | — |
| — | 4.10 | 4.85 | 4.47 | +0.52 | 25.2% | 63 | 25.2% | -0.50 | 4.00 | 3.80 | 4.20 | — |
| — | 3.70 | 4.40 | 4.05 | +0.48 | 25.2% | 64 | 25.2% | -0.54 | 4.58 | 4.30 | 4.85 | — |
| — | 3.30 | 3.85 | 3.58 | +0.45 | 25.2% | 65 | 25.2% | -0.58 | 5.20 | 5.00 | 5.40 | — |
| — | 3.10 | 3.45 | 3.27 | +0.41 | 25.3% | 66 | 25.3% | -0.61 | 5.80 | 5.50 | 6.10 | — |
| — | 2.63 | 3.20 | 2.92 | +0.38 | 25.3% | 67 | 25.3% | -0.65 | 6.38 | 5.95 | 6.80 | — |
| — | 2.45 | 2.70 | 2.58 | +0.34 | 25.3% | 68 | 25.3% | -0.68 | 7.08 | 6.60 | 7.55 | — |
| — | 2.14 | 2.56 | 2.35 | +0.32 | 25.4% | 69 | 25.4% | -0.72 | 7.78 | 7.25 | 8.30 | — |
| — | 2.00 | 2.25 | 2.12 | +0.29 | 25.5% | 70 | 25.5% | -0.75 | 8.55 | 8.05 | 9.05 | — |
| — | 1.66 | 1.95 | 1.80 | +0.26 | 25.5% | 71 | 25.5% | -0.78 | 9.30 | 8.70 | 9.90 | — |
| — | 1.53 | 1.75 | 1.64 | +0.24 | 25.6% | 72 | 25.6% | -0.80 | 10.10 | 9.45 | 10.75 | — |
| — | 0.90 | 1.24 | 1.07 | +0.18 | 25.9% | 75 | 25.9% | -0.88 | 12.95 | 12.45 | 13.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.