Spot 62.89
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 12.85 | 11.97 | +1.00 | 38.4% | 51 | 38.4% | -0.00 | — | — | 1.03 | — |
| — | 9.65 | 12.05 | 10.85 | +1.00 | 37.0% | 52 | 37.0% | -0.00 | — | — | 0.05 | — |
| — | 8.65 | 11.10 | 9.88 | +1.00 | 35.6% | 53 | 35.6% | -0.00 | — | — | 1.07 | — |
| — | 7.65 | 9.75 | 8.70 | +1.00 | 34.3% | 54 | 34.3% | -0.00 | — | — | 0.72 | — |
| — | 6.70 | 9.10 | 7.90 | +1.00 | 33.3% | 55 | 33.3% | -0.00 | — | — | 0.87 | — |
| — | 5.70 | 8.10 | 6.90 | +0.99 | 32.3% | 56 | 32.3% | -0.01 | — | — | 0.05 | — |
| — | 5.20 | 7.45 | 6.33 | +0.99 | 31.7% | 56.5 | 31.7% | -0.01 | — | — | 1.06 | — |
| — | 4.70 | 6.95 | 5.83 | +0.99 | 31.1% | 57 | 31.1% | -0.01 | — | — | 0.53 | — |
| — | 5.10 | 5.80 | 5.45 | +0.98 | 30.4% | 57.5 | 30.4% | -0.02 | — | — | 0.12 | — |
| — | 4.50 | 5.35 | 4.92 | +0.97 | 29.7% | 58 | — | — | — | — | 0.12 | — |
| — | 4.25 | 4.90 | 4.58 | +0.96 | 29.1% | 58.5 | 29.1% | -0.04 | — | — | 0.16 | — |
| — | 3.65 | 4.55 | 4.10 | +0.94 | 28.5% | 59 | — | — | 0.06 | 0.03 | 0.09 | — |
| — | 3.00 | 4.10 | 3.55 | +0.91 | 28.0% | 59.5 | 28.0% | -0.09 | 0.07 | 0.05 | 0.10 | — |
| — | 2.30 | 3.80 | 3.05 | +0.87 | 27.5% | 60 | — | — | 0.11 | 0.09 | 0.13 | — |
| — | 2.37 | 2.85 | 2.61 | +0.83 | 27.0% | 60.5 | — | — | 0.15 | 0.09 | 0.21 | — |
| — | 1.90 | 2.32 | 2.11 | — | — | 61 | — | — | 0.24 | 0.16 | 0.32 | — |
| — | 1.58 | 1.88 | 1.73 | — | — | 61.5 | — | — | 0.32 | 0.26 | 0.38 | — |
| — | 1.21 | 1.57 | 1.39 | — | — | 62 | — | — | 0.46 | 0.41 | 0.50 | — |
| — | 0.92 | 1.18 | 1.05 | +0.54 | 25.3% | 62.5 | 25.3% | -0.46 | 0.65 | 0.59 | 0.70 | — |
| — | 0.67 | 0.90 | 0.79 | +0.46 | 25.0% | 63 | 25.0% | -0.55 | 0.91 | 0.80 | 1.01 | — |
| — | 0.50 | 0.67 | 0.58 | — | — | 63.5 | — | — | 1.22 | 1.03 | 1.41 | — |
| — | 0.33 | 0.44 | 0.39 | — | — | 64 | — | — | 1.35 | 1.01 | 1.69 | — |
| — | 0.23 | 0.31 | 0.27 | — | — | 64.5 | — | — | 1.96 | 1.76 | 2.15 | — |
| — | 0.11 | 0.25 | 0.18 | +0.17 | 24.7% | 65 | 24.7% | -0.84 | 2.44 | 2.15 | 2.72 | — |
| 278 | 0.05 | 0.22 | 0.14 | +0.13 | 24.8% | 65.5 | 24.8% | -0.88 | 2.84 | 2.53 | 3.15 | — |
| — | 0.07 | 0.09 | 0.08 | +0.09 | 24.9% | 66 | 24.9% | -0.92 | 3.35 | 3.00 | 3.70 | — |
| — | 0.04 | 0.06 | 0.05 | +0.07 | 25.2% | 66.5 | 25.2% | -0.95 | 3.83 | 3.15 | 4.50 | — |
| — | — | 0.07 | — | +0.05 | 25.4% | 67 | 25.4% | -0.97 | 5.08 | 3.95 | 6.20 | — |
| — | 0.01 | 0.17 | 0.09 | +0.03 | 25.7% | 67.5 | 25.7% | -0.98 | 5.15 | 4.45 | 5.85 | — |
| — | — | 0.08 | — | +0.02 | 25.9% | 68 | 25.9% | -1.00 | 5.53 | 4.70 | 6.35 | — |
| — | — | 1.12 | — | +0.01 | 26.2% | 68.5 | 26.2% | -1.00 | 6.15 | 5.40 | 6.90 | — |
| — | — | 0.57 | — | +0.01 | 26.5% | 69 | 26.5% | -1.00 | 6.92 | 5.65 | 8.20 | — |
| — | — | 0.09 | — | +0.00 | 27.1% | 70 | 27.1% | -1.00 | 7.28 | 6.65 | 7.90 | — |
| — | — | 0.97 | — | +0.00 | 27.8% | 71 | 27.8% | -1.00 | 8.50 | 7.65 | 9.35 | — |
| — | — | 0.95 | — | +0.00 | 31.0% | 75 | 31.0% | -1.00 | 12.18 | 11.00 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.