Spot 62.89
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.15 | 13.90 | 13.53 | +0.96 | 29.7% | 50 | 29.7% | -0.04 | 0.14 | 0.10 | 0.19 | — |
| — | 12.10 | 12.70 | 12.40 | +0.95 | 29.2% | 51 | 29.2% | -0.05 | — | — | 0.30 | — |
| — | 10.80 | 11.30 | 11.05 | +0.93 | 28.5% | 52.5 | 28.5% | -0.07 | 0.26 | 0.21 | 0.31 | — |
| — | 9.30 | 9.90 | 9.60 | +0.90 | 27.9% | 54 | 27.9% | -0.10 | 0.39 | 0.33 | 0.44 | — |
| — | 8.40 | 9.10 | 8.75 | +0.88 | 27.6% | 55 | 27.6% | -0.13 | 0.47 | 0.43 | 0.52 | — |
| — | 7.60 | 8.10 | 7.85 | +0.85 | 27.3% | 56 | 27.3% | -0.16 | 0.62 | 0.56 | 0.69 | — |
| — | 6.35 | 6.95 | 6.65 | +0.79 | 26.8% | 57.5 | 26.8% | -0.21 | 0.90 | 0.85 | 0.95 | — |
| — | 5.35 | 5.80 | 5.58 | +0.73 | 26.5% | 59 | 26.5% | -0.27 | 1.23 | 1.08 | 1.37 | — |
| — | 4.65 | 5.05 | 4.85 | +0.69 | 26.3% | 60 | 26.3% | -0.32 | 1.58 | 1.50 | 1.67 | — |
| — | 4.15 | 4.45 | 4.30 | +0.64 | 26.2% | 61 | 26.2% | -0.37 | 1.89 | 1.77 | 2.01 | — |
| — | 3.30 | 3.60 | 3.45 | +0.56 | 26.0% | 62.5 | 26.0% | -0.45 | 2.52 | 2.36 | 2.68 | — |
| — | 2.55 | 2.90 | 2.73 | +0.48 | 25.9% | 64 | 25.9% | -0.53 | 3.38 | 3.15 | 3.60 | 3,258 |
| — | 2.14 | 2.44 | 2.29 | +0.43 | 25.9% | 65 | 25.9% | -0.58 | 3.92 | 3.75 | 4.10 | — |
| — | 1.80 | 2.03 | 1.92 | +0.38 | 25.9% | 66 | 25.9% | -0.64 | 4.70 | 4.35 | 5.05 | — |
| — | 1.26 | 1.56 | 1.41 | +0.31 | 25.9% | 67.5 | 25.9% | -0.71 | 5.67 | 5.40 | 5.95 | — |
| — | 1.01 | 1.21 | 1.11 | +0.25 | 26.1% | 69 | 26.1% | -0.78 | 6.75 | 6.55 | 6.95 | — |
| — | 0.83 | 1.00 | 0.92 | +0.22 | 26.2% | 70 | 26.2% | -0.81 | 7.60 | 7.40 | 7.80 | — |
| — | 0.66 | 0.84 | 0.75 | +0.19 | 26.3% | 71 | 26.3% | -0.85 | 8.80 | 8.40 | 9.20 | — |
| — | 0.49 | 0.68 | 0.58 | +0.15 | 26.6% | 72.5 | 26.6% | -0.90 | 10.15 | 9.60 | 10.70 | — |
| — | 0.28 | 0.52 | 0.40 | +0.10 | 27.2% | 75 | 27.2% | -0.96 | 12.20 | 12.00 | 12.40 | — |
| — | 0.09 | 0.25 | 0.17 | +0.04 | 28.7% | 80 | 28.7% | -1.00 | 16.90 | 15.20 | 18.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.