Spot 62.89
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 23:04 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.45 | 13.60 | 13.03 | +0.90 | 26.8% | 51 | 26.8% | -0.10 | 0.57 | 0.49 | 0.65 | — |
| — | 10.75 | 11.55 | 11.15 | +0.87 | 26.3% | 53 | 26.3% | -0.14 | 0.88 | 0.73 | 1.03 | — |
| — | 9.25 | 10.00 | 9.62 | +0.82 | 25.9% | 55 | 25.9% | -0.19 | 1.17 | 1.09 | 1.24 | — |
| — | 8.20 | 9.15 | 8.68 | +0.79 | 25.8% | 56 | 25.8% | -0.21 | 1.42 | 1.15 | 1.68 | — |
| — | 7.75 | 8.45 | 8.10 | +0.76 | 25.7% | 57 | 25.7% | -0.25 | 1.67 | 1.24 | 2.10 | — |
| — | 7.00 | 7.90 | 7.45 | +0.73 | 25.6% | 58 | 25.6% | -0.28 | 1.88 | 1.66 | 2.10 | — |
| — | 6.00 | 7.20 | 6.60 | +0.70 | 25.5% | 59 | 25.5% | -0.31 | 2.22 | 1.97 | 2.47 | — |
| — | 5.60 | 6.55 | 6.08 | +0.66 | 25.4% | 60 | 25.4% | -0.35 | 2.63 | 2.40 | 2.87 | — |
| — | 5.40 | 6.15 | 5.78 | +0.63 | 25.4% | 61 | 25.4% | -0.39 | 3.10 | 2.90 | 3.30 | — |
| — | 4.90 | 5.45 | 5.17 | +0.59 | 25.3% | 62 | 25.3% | -0.42 | 3.73 | 3.45 | 4.00 | — |
| — | 4.40 | 4.75 | 4.58 | +0.55 | 25.3% | 63 | 25.3% | -0.46 | 3.85 | 3.10 | 4.60 | — |
| — | 3.90 | 4.30 | 4.10 | +0.52 | 25.3% | 64 | 25.3% | -0.50 | 4.50 | 4.20 | 4.80 | — |
| — | 3.40 | 3.75 | 3.58 | +0.48 | 25.4% | 65 | — | — | 5.28 | 5.00 | 5.55 | — |
| — | 3.10 | 3.45 | 3.27 | +0.45 | 25.4% | 66 | 25.4% | -0.58 | 5.95 | 5.45 | 6.45 | — |
| — | 2.76 | 3.10 | 2.93 | +0.41 | 25.4% | 67 | 25.4% | -0.61 | 6.58 | 5.90 | 7.25 | — |
| — | 2.46 | 2.70 | 2.58 | +0.38 | 25.5% | 68 | 25.5% | -0.65 | 7.15 | 6.65 | 7.65 | — |
| — | 2.05 | 2.53 | 2.29 | +0.35 | 25.6% | 69 | 25.6% | -0.68 | 7.92 | 7.50 | 8.35 | — |
| — | 1.93 | 2.20 | 2.06 | +0.32 | 25.6% | 70 | 25.6% | -0.71 | 8.47 | 8.25 | 8.70 | — |
| — | 1.56 | 1.99 | 1.77 | +0.29 | 25.7% | 71 | 25.7% | -0.74 | 9.47 | 8.90 | 10.05 | — |
| — | 1.49 | 1.77 | 1.63 | +0.26 | 25.8% | 72 | 25.8% | -0.77 | 10.40 | 9.85 | 10.95 | — |
| — | 1.05 | 1.28 | 1.17 | +0.20 | 26.2% | 75 | 26.2% | -0.84 | 12.95 | 12.35 | 13.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.