Spot 63.48
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.30 | 13.55 | 12.43 | +1.00 | 36.0% | 51 | 36.0% | -0.00 | — | — | 0.02 | — |
| — | 10.45 | 12.75 | 11.60 | +1.00 | 34.8% | 52 | 34.8% | -0.00 | — | — | 0.02 | — |
| — | 9.40 | 11.50 | 10.45 | +1.00 | 33.6% | 53 | 33.6% | -0.00 | — | — | 0.02 | — |
| — | 8.15 | 10.85 | 9.50 | +1.00 | 32.5% | 54 | 32.5% | -0.00 | — | — | 0.74 | — |
| — | 8.20 | 8.85 | 8.53 | +1.00 | 31.6% | 55 | 31.6% | -0.00 | — | — | 0.14 | — |
| — | 6.30 | 8.55 | 7.42 | +1.00 | 30.7% | 56 | 30.7% | -0.00 | — | — | 0.02 | — |
| — | 6.65 | 7.65 | 7.15 | +1.00 | 30.3% | 56.5 | 30.3% | -0.00 | — | — | 0.67 | — |
| — | 5.30 | 7.55 | 6.42 | +0.99 | 30.0% | 57 | 30.0% | -0.01 | — | — | 0.25 | — |
| — | 5.10 | 7.05 | 6.08 | +0.99 | 29.7% | 57.5 | 29.7% | -0.01 | — | — | 0.35 | — |
| — | 4.40 | 6.70 | 5.55 | +0.98 | 29.5% | 58 | 29.5% | -0.02 | — | — | 0.09 | — |
| — | 4.50 | 6.05 | 5.28 | +0.97 | 29.4% | 58.5 | 29.4% | -0.03 | — | — | 0.33 | — |
| — | 4.20 | 4.85 | 4.53 | +0.96 | 29.3% | 59 | 29.3% | -0.04 | — | — | 0.05 | — |
| — | 3.05 | 5.15 | 4.10 | +0.94 | 29.2% | 59.5 | 29.2% | -0.07 | — | — | 0.08 | — |
| — | 3.20 | 3.85 | 3.52 | +0.91 | 29.2% | 60 | 29.2% | -0.10 | 0.04 | 0.01 | 0.06 | — |
| — | 2.01 | 4.60 | 3.31 | +0.86 | 29.1% | 60.5 | 29.1% | -0.14 | — | — | 0.08 | — |
| — | 1.58 | 3.30 | 2.44 | +0.81 | 29.0% | 61 | 29.0% | -0.19 | 0.10 | 0.08 | 0.11 | — |
| — | 1.52 | 2.85 | 2.19 | +0.74 | 28.8% | 61.5 | 28.8% | -0.26 | 0.17 | 0.07 | 0.28 | — |
| — | 1.24 | 2.18 | 1.71 | +0.66 | 28.5% | 62 | 28.5% | -0.34 | 0.18 | 0.10 | 0.26 | — |
| — | 0.42 | 2.21 | 1.31 | +0.58 | 28.1% | 62.5 | 28.1% | -0.43 | 0.33 | 0.30 | 0.35 | — |
| — | 0.81 | 1.20 | 1.00 | +0.48 | 27.8% | 63 | 27.8% | -0.52 | 0.51 | 0.35 | 0.66 | — |
| — | 0.61 | 0.94 | 0.78 | +0.39 | 27.6% | 63.5 | 27.6% | -0.61 | 0.49 | 0.11 | 0.87 | — |
| — | 0.38 | 0.63 | 0.51 | +0.31 | 27.5% | 64 | 27.5% | -0.70 | 0.90 | 0.55 | 1.25 | — |
| — | 0.16 | 0.43 | 0.29 | +0.23 | 27.4% | 64.5 | 27.4% | -0.77 | 1.35 | 1.10 | 1.61 | — |
| — | 0.12 | 0.41 | 0.27 | +0.17 | 27.4% | 65 | 27.4% | -0.84 | 1.79 | 1.19 | 2.40 | — |
| — | — | 0.17 | — | +0.12 | 27.3% | 65.5 | 27.3% | -0.89 | 2.15 | 1.76 | 2.53 | — |
| — | — | 0.89 | — | +0.08 | 27.2% | 66 | 27.2% | -0.93 | 2.55 | 1.90 | 3.20 | — |
| — | — | 0.36 | — | +0.06 | 27.2% | 66.5 | 27.2% | -0.96 | 3.41 | 2.52 | 4.30 | — |
| — | 0.02 | 0.06 | 0.04 | +0.04 | 27.2% | 67 | 27.2% | -0.98 | 4.05 | 3.00 | 5.10 | — |
| — | — | 0.21 | — | +0.02 | 27.3% | 67.5 | 27.3% | -0.99 | 4.40 | 3.55 | 5.25 | — |
| — | — | 0.05 | — | +0.02 | 27.4% | 68 | 27.4% | -1.00 | 4.92 | 3.85 | 6.00 | — |
| — | — | 0.35 | — | +0.01 | 27.5% | 68.5 | 27.5% | -1.00 | 5.33 | 4.50 | 6.15 | — |
| — | — | 0.04 | — | +0.01 | 27.7% | 69 | 27.7% | -1.00 | 5.85 | 4.90 | 6.80 | — |
| — | — | 0.02 | — | +0.00 | 28.0% | 70 | 28.0% | -1.00 | 7.00 | 6.00 | 8.00 | — |
| — | — | 0.02 | — | +0.00 | 28.4% | 71 | 28.4% | -1.00 | 8.03 | 7.00 | 9.05 | — |
| — | — | 0.33 | — | +0.00 | 30.6% | 75 | 30.6% | -1.00 | 11.97 | 10.95 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.