Spot 63.48
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.10 | 11.85 | 10.47 | +0.97 | 32.0% | 53 | 32.0% | -0.03 | — | — | 0.75 | — |
| — | 8.50 | 10.85 | 9.68 | +0.96 | 31.3% | 54 | 31.3% | -0.04 | — | — | 0.19 | — |
| — | 6.80 | 10.75 | 8.78 | +0.94 | 30.6% | 55 | 30.6% | -0.06 | — | — | 0.33 | — |
| — | 5.85 | 9.70 | 7.78 | +0.91 | 29.9% | 56 | 29.9% | -0.09 | 0.19 | 0.01 | 0.37 | — |
| — | 5.40 | 9.10 | 7.25 | +0.90 | 29.5% | 56.5 | 29.5% | -0.10 | — | — | 0.48 | — |
| — | 4.90 | 8.95 | 6.92 | +0.88 | 29.2% | 57 | 29.2% | -0.12 | — | — | 0.70 | — |
| — | 5.20 | 7.15 | 6.17 | +0.87 | 28.9% | 57.5 | 28.9% | -0.13 | — | — | 1.15 | — |
| — | 5.25 | 6.65 | 5.95 | +0.84 | 28.6% | 58 | 28.6% | -0.16 | 0.39 | 0.21 | 0.56 | — |
| — | 4.35 | 6.00 | 5.17 | +0.82 | 28.3% | 58.5 | 28.3% | -0.18 | 0.41 | 0.01 | 0.80 | — |
| — | 4.70 | 5.45 | 5.08 | +0.80 | 28.0% | 59 | 28.0% | -0.20 | 0.43 | 0.13 | 0.73 | — |
| — | 3.70 | 5.10 | 4.40 | +0.77 | 27.7% | 59.5 | 27.7% | -0.23 | — | — | 1.49 | — |
| — | 3.90 | 4.65 | 4.28 | +0.74 | 27.5% | 60 | 27.5% | -0.26 | 0.77 | 0.56 | 0.98 | — |
| — | 2.90 | 4.30 | 3.60 | +0.71 | 27.2% | 60.5 | 27.2% | -0.30 | — | — | 2.61 | — |
| — | 3.25 | 3.90 | 3.58 | +0.67 | 27.0% | 61 | 27.0% | -0.33 | 0.99 | 0.68 | 1.30 | — |
| — | 2.82 | 3.65 | 3.23 | +0.64 | 26.9% | 61.5 | 26.9% | -0.37 | 1.06 | 0.53 | 1.59 | — |
| — | 2.52 | 3.25 | 2.88 | +0.60 | 26.7% | 62 | 26.7% | -0.40 | 1.28 | 0.55 | 2.01 | — |
| — | 2.30 | 2.90 | 2.60 | +0.56 | 26.6% | 62.5 | 26.6% | -0.44 | 1.57 | 0.63 | 2.51 | — |
| — | 1.24 | 2.60 | 1.92 | +0.52 | 26.5% | 63 | 26.5% | -0.48 | 2.02 | 1.24 | 2.79 | — |
| — | 0.60 | 3.55 | 2.08 | +0.48 | 26.4% | 63.5 | 26.4% | -0.52 | 1.78 | 0.62 | 2.95 | — |
| — | 0.55 | 2.54 | 1.54 | +0.45 | 26.4% | 64 | 26.4% | -0.56 | 2.18 | 1.75 | 2.61 | — |
| — | 0.82 | 2.80 | 1.81 | +0.41 | 26.4% | 64.5 | 26.4% | -0.60 | 2.42 | 2.10 | 2.74 | — |
| — | 0.73 | 2.01 | 1.37 | +0.37 | 26.4% | 65 | 26.4% | -0.64 | 2.72 | 2.48 | 2.96 | — |
| — | 0.76 | 1.52 | 1.14 | +0.34 | 26.5% | 65.5 | 26.5% | -0.67 | 3.00 | 2.76 | 3.25 | — |
| — | 0.40 | 1.28 | 0.84 | +0.30 | 26.6% | 66 | 26.6% | -0.71 | 3.33 | 2.90 | 3.75 | — |
| — | 0.34 | 1.12 | 0.73 | +0.27 | 26.7% | 66.5 | 26.7% | -0.74 | 4.10 | 3.25 | 4.95 | — |
| — | 0.17 | 1.11 | 0.64 | +0.24 | 26.8% | 67 | 26.8% | -0.77 | 4.47 | 3.70 | 5.25 | — |
| — | 0.14 | 0.85 | 0.49 | +0.22 | 27.0% | 67.5 | 27.0% | -0.80 | 4.65 | 3.55 | 5.75 | — |
| — | — | 1.57 | — | +0.19 | 27.1% | 68 | 27.1% | -0.82 | 5.33 | 4.45 | 6.20 | — |
| — | 0.02 | 0.77 | 0.40 | +0.17 | 27.4% | 68.5 | 27.4% | -0.85 | 5.58 | 4.10 | 7.05 | — |
| — | — | 1.60 | — | +0.16 | 27.6% | 69 | 27.6% | -0.87 | 5.92 | 4.05 | 7.80 | — |
| — | 0.15 | 0.63 | 0.39 | +0.12 | 28.0% | 70 | 28.0% | -0.90 | 6.67 | 6.25 | 7.10 | — |
| — | — | 1.28 | — | +0.10 | 28.5% | 71 | 28.5% | -0.93 | 7.75 | 6.60 | 8.90 | — |
| — | — | 0.27 | — | +0.04 | 30.4% | 75 | 30.4% | -1.00 | 11.78 | 10.00 | 13.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.