Spot 63.48
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.20 | 18.50 | 17.35 | +0.98 | 30.6% | 46.5 | 30.6% | -0.02 | — | — | 0.30 | — |
| — | 15.70 | 18.15 | 16.93 | +0.98 | 30.3% | 47 | 30.3% | -0.03 | — | — | 0.27 | — |
| — | 15.20 | 17.50 | 16.35 | +0.98 | 29.9% | 47.5 | 29.9% | -0.03 | 0.11 | 0.02 | 0.20 | — |
| — | 15.65 | 16.55 | 16.10 | +0.97 | 29.6% | 48 | 29.6% | -0.03 | — | — | 0.39 | — |
| — | 14.30 | 16.55 | 15.43 | +0.97 | 29.3% | 48.5 | 29.3% | -0.04 | — | — | 0.30 | — |
| — | 12.85 | 15.15 | 14.00 | +0.96 | 28.5% | 50 | 28.5% | -0.05 | 0.21 | 0.02 | 0.40 | — |
| — | 11.45 | 12.05 | 11.75 | +0.92 | 27.3% | 52.5 | 27.3% | -0.09 | 0.31 | 0.11 | 0.51 | — |
| — | 9.05 | 9.75 | 9.40 | +0.87 | 26.3% | 55 | 26.3% | -0.15 | 0.59 | 0.41 | 0.77 | — |
| — | 7.15 | 7.65 | 7.40 | +0.78 | 25.7% | 57.5 | 25.7% | -0.23 | 0.93 | 0.26 | 1.59 | — |
| — | 5.55 | 5.85 | 5.70 | +0.68 | 25.3% | 60 | 25.3% | -0.33 | 1.85 | 1.51 | 2.20 | — |
| — | 3.75 | 4.35 | 4.05 | +0.57 | 25.1% | 62.5 | 25.1% | -0.45 | 2.71 | 2.50 | 2.93 | — |
| — | 2.59 | 3.00 | 2.79 | +0.45 | 25.2% | 65 | 25.2% | -0.56 | 4.03 | 3.65 | 4.40 | — |
| — | 1.76 | 2.18 | 1.97 | +0.34 | 25.4% | 67.5 | 25.4% | -0.67 | 5.58 | 5.25 | 5.90 | — |
| — | 1.16 | 1.43 | 1.29 | +0.26 | 25.8% | 70 | 25.8% | -0.76 | 7.38 | 6.85 | 7.90 | — |
| — | 0.44 | 0.73 | 0.58 | +0.14 | 26.9% | 75 | 26.9% | -0.89 | 11.82 | 10.50 | 13.15 | — |
| — | 0.11 | 0.38 | 0.24 | +0.07 | 28.4% | 80 | 28.4% | -0.98 | 16.80 | 15.05 | 18.55 | — |
| — | 0.10 | 0.21 | 0.15 | +0.04 | 29.8% | 85 | 29.8% | -1.00 | 21.85 | 20.25 | 23.45 | — |
| — | — | 0.13 | — | +0.02 | 31.1% | 90 | 31.1% | -1.00 | 26.90 | 25.25 | 28.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.