Spot 63.48
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 12.20 | 14.85 | 13.53 | +0.91 | 26.8% | 51 | 26.8% | -0.10 | 0.47 | 0.31 | 0.62 | — |
| — | 10.50 | 12.60 | 11.55 | +0.87 | 26.3% | 53 | 26.3% | -0.13 | 0.74 | 0.65 | 0.84 | — |
| — | 9.05 | 11.25 | 10.15 | +0.82 | 25.9% | 55 | 25.9% | -0.18 | 1.08 | 0.90 | 1.26 | — |
| — | 8.25 | 9.80 | 9.03 | +0.80 | 25.8% | 56 | 25.8% | -0.21 | 1.28 | 1.03 | 1.54 | — |
| — | 8.10 | 9.00 | 8.55 | +0.77 | 25.6% | 57 | 25.6% | -0.24 | 1.49 | 1.27 | 1.70 | — |
| — | 7.50 | 8.25 | 7.88 | +0.74 | 25.5% | 58 | 25.5% | -0.27 | 1.70 | 1.38 | 2.02 | — |
| — | 6.95 | 7.55 | 7.25 | +0.70 | 25.4% | 59 | 25.4% | -0.31 | 2.02 | 1.77 | 2.26 | — |
| — | 6.35 | 6.85 | 6.60 | +0.67 | 25.4% | 60 | 25.4% | -0.34 | 2.33 | 2.05 | 2.60 | — |
| — | 5.55 | 6.20 | 5.88 | +0.63 | 25.3% | 61 | 25.3% | -0.38 | 2.90 | 2.49 | 3.30 | — |
| — | 5.15 | 5.80 | 5.47 | +0.60 | 25.3% | 62 | 25.3% | -0.42 | 3.12 | 2.70 | 3.55 | — |
| — | 4.50 | 5.20 | 4.85 | +0.56 | 25.3% | 63 | 25.3% | -0.46 | 3.67 | 3.25 | 4.10 | — |
| — | 4.05 | 4.65 | 4.35 | +0.52 | 25.3% | 64 | 25.3% | -0.49 | 4.33 | 3.75 | 4.90 | — |
| — | 3.60 | 4.20 | 3.90 | +0.49 | 25.3% | 65 | 25.3% | -0.53 | 4.65 | 4.20 | 5.10 | — |
| — | 3.15 | 3.75 | 3.45 | +0.45 | 25.3% | 66 | 25.3% | -0.57 | 5.42 | 4.75 | 6.10 | — |
| — | 2.40 | 3.40 | 2.90 | +0.42 | 25.3% | 67 | 25.3% | -0.61 | 6.10 | 5.30 | 6.90 | — |
| — | 2.52 | 3.05 | 2.79 | +0.39 | 25.4% | 68 | 25.4% | -0.64 | 6.65 | 6.35 | 6.95 | — |
| — | 2.31 | 2.69 | 2.50 | +0.35 | 25.4% | 69 | 25.4% | -0.67 | 7.40 | 7.05 | 7.75 | — |
| 893 | 2.04 | 2.82 | 2.43 | +0.32 | 25.5% | 70 | 25.5% | -0.70 | 8.62 | 7.70 | 9.55 | — |
| — | 1.70 | 2.19 | 1.95 | +0.30 | 25.6% | 71 | 25.6% | -0.73 | 9.18 | 8.40 | 9.95 | — |
| — | 1.61 | 1.94 | 1.77 | +0.27 | 25.7% | 72 | 25.7% | -0.76 | 10.05 | 9.30 | 10.80 | — |
| — | 1.05 | 1.35 | 1.20 | +0.20 | 26.0% | 75 | 26.0% | -0.83 | 12.53 | 11.75 | 13.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.