Spot 63.75
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.50 | 18.60 | 17.55 | +0.98 | 30.7% | 46.5 | 30.7% | -0.02 | — | — | 0.32 | — |
| — | 16.25 | 18.80 | 17.52 | +0.98 | 30.3% | 47 | 30.3% | -0.02 | — | — | 0.33 | — |
| — | 15.35 | 18.60 | 16.98 | +0.98 | 30.0% | 47.5 | 30.0% | -0.03 | — | — | 0.32 | — |
| — | 14.85 | 17.85 | 16.35 | +0.98 | 29.6% | 48 | 29.6% | -0.03 | 0.12 | 0.05 | 0.18 | — |
| — | 15.25 | 16.30 | 15.78 | +0.97 | 29.3% | 48.5 | 29.3% | -0.03 | — | — | 0.37 | — |
| — | 13.90 | 14.60 | 14.25 | +0.96 | 28.4% | 50 | 28.4% | -0.05 | 0.21 | 0.15 | 0.27 | — |
| — | 11.60 | 12.50 | 12.05 | +0.93 | 27.2% | 52.5 | 27.2% | -0.08 | 0.30 | 0.28 | 0.33 | — |
| — | 9.45 | 10.10 | 9.78 | +0.88 | 26.2% | 55 | 26.2% | -0.13 | 0.64 | 0.53 | 0.75 | — |
| — | 6.60 | 8.50 | 7.55 | +0.81 | 25.5% | 57.5 | 25.5% | -0.21 | 1.05 | 0.93 | 1.17 | — |
| — | 5.70 | 5.95 | 5.83 | +0.71 | 25.0% | 60 | 25.0% | -0.30 | 1.60 | 1.52 | 1.68 | — |
| — | 4.10 | 4.35 | 4.22 | +0.60 | 24.8% | 62.5 | 24.8% | -0.42 | 2.60 | 2.45 | 2.74 | — |
| — | 2.89 | 3.10 | 3.00 | +0.48 | 24.8% | 65 | 24.8% | -0.54 | 3.83 | 3.70 | 3.95 | — |
| — | 1.91 | 2.19 | 2.05 | +0.37 | 25.0% | 67.5 | 25.0% | -0.65 | 5.60 | 5.20 | 6.00 | — |
| — | 1.34 | 1.47 | 1.41 | +0.27 | 25.3% | 70 | 25.3% | -0.74 | 7.28 | 6.55 | 8.00 | — |
| — | 0.51 | 0.66 | 0.58 | +0.14 | 26.3% | 75 | 26.3% | -0.88 | 11.57 | 11.15 | 12.00 | — |
| — | 0.27 | 0.30 | 0.28 | +0.07 | 27.8% | 80 | 27.8% | -0.98 | 16.45 | 15.45 | 17.45 | — |
| — | 0.10 | 0.27 | 0.18 | +0.04 | 29.3% | 85 | 29.3% | -1.00 | 21.43 | 19.75 | 23.10 | — |
| — | — | 0.12 | — | +0.02 | 30.8% | 90 | 30.8% | -1.00 | 26.38 | 25.50 | 27.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.