Spot 63.75
· 290 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 23:02 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 13.10 | 14.25 | 13.68 | +0.92 | 26.8% | 51 | 26.8% | -0.08 | 0.47 | 0.41 | 0.54 | — |
| — | 11.70 | 12.40 | 12.05 | +0.88 | 26.3% | 53 | 26.3% | -0.12 | 0.67 | 0.61 | 0.72 | — |
| — | 8.80 | 12.15 | 10.47 | +0.84 | 25.9% | 55 | 25.9% | -0.17 | 0.98 | 0.91 | 1.05 | — |
| — | 8.45 | 9.10 | 8.78 | +0.79 | 25.6% | 57 | 25.6% | -0.22 | 1.38 | 1.31 | 1.44 | — |
| — | 7.80 | 8.40 | 8.10 | +0.76 | 25.5% | 58 | 25.5% | -0.25 | 1.60 | 1.46 | 1.75 | — |
| — | 6.30 | 8.90 | 7.60 | +0.72 | 25.4% | 59 | 25.4% | -0.28 | 1.89 | 1.69 | 2.08 | — |
| — | 6.55 | 7.90 | 7.22 | +0.69 | 25.4% | 60 | 25.4% | -0.32 | 2.23 | 2.12 | 2.35 | — |
| — | 5.85 | 6.60 | 6.22 | +0.66 | 25.3% | 61 | 25.3% | -0.36 | 2.58 | 2.38 | 2.78 | — |
| — | 5.20 | 6.15 | 5.67 | +0.62 | 25.3% | 62 | 25.3% | -0.39 | 3.04 | 2.93 | 3.15 | — |
| — | 4.40 | 5.40 | 4.90 | +0.58 | 25.2% | 63 | 25.2% | -0.43 | 3.48 | 3.35 | 3.60 | — |
| — | 4.15 | 4.95 | 4.55 | +0.55 | 25.2% | 64 | 25.2% | -0.47 | 4.08 | 3.85 | 4.30 | — |
| — | 3.85 | 4.35 | 4.10 | +0.51 | 25.3% | 65 | 25.3% | -0.51 | 4.53 | 4.35 | 4.70 | — |
| — | 3.50 | 3.90 | 3.70 | +0.47 | 25.3% | 66 | 25.3% | -0.55 | 5.28 | 4.90 | 5.65 | — |
| — | 3.00 | 3.50 | 3.25 | +0.44 | 25.3% | 67 | 25.3% | -0.58 | 5.55 | 4.65 | 6.45 | — |
| — | 2.73 | 3.10 | 2.92 | +0.41 | 25.4% | 68 | 25.4% | -0.62 | 6.40 | 6.05 | 6.75 | — |
| — | 2.50 | 2.81 | 2.65 | +0.37 | 25.4% | 69 | 25.4% | -0.65 | 7.05 | 6.85 | 7.25 | — |
| — | 2.17 | 2.42 | 2.29 | +0.34 | 25.5% | 70 | 25.5% | -0.69 | 7.97 | 7.00 | 8.95 | — |
| — | 1.84 | 2.17 | 2.00 | +0.31 | 25.6% | 71 | 25.6% | -0.72 | 8.57 | 8.30 | 8.85 | — |
| — | 1.68 | 1.93 | 1.80 | +0.29 | 25.7% | 72 | 25.7% | -0.75 | 9.32 | 9.15 | 9.50 | — |
| — | 1.19 | 1.42 | 1.30 | +0.21 | 26.0% | 75 | 26.0% | -0.82 | 11.75 | 11.15 | 12.35 | — |
| — | 0.58 | 0.75 | 0.67 | +0.13 | 26.7% | 80 | 26.7% | -0.93 | 16.27 | 16.00 | 16.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.